≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2485 兆赫 / 乖離率河流圖(月)

2485 兆赫

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3229.1+2.9+9.97%8.59%29.63229.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5127,881萬1,9781.27張/筆31.371.936.780.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9601.41億3,2711.52張/筆28.45-1.15 (-3.8%)

連續漲跌: 連2跌→漲  ( +2.9元 / +9.97%)

財報評分: 最新36分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 兆赫2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/04 17:16)

• Space X財報告捷！千金股昇達科漲停　萊德光電齊亮燈 (ETtoday新聞雲 10/21 09:58)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 兆赫2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 17:32)

• 兆赫2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 17:16)

2485 兆赫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132-2.35-6.84%-11.2
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
26M1034.35-7.35-17.6%-13.3
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
26M0941.7-1.05-2.46%+4.08
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
26M0842.75+7+19.6%-4.43
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
26M0735.75-19.95-35.8%-35.3
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
26M0655.7-18.5-24.9%-11.4
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
26M0574.2+15.5+26.4%+4.75
42.5
49.58
56.67
63.75
70.83
77.92
85
92.08
99.17
26M0458.7-20.9-26.3%-3.93
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
26M0379.6+34.6+76.9%+44.2
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
26M0245+4+9.76%+20.1
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
26M0141+14.6+55.3%+35.1
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
25M1226.4+2.75+11.6%+23.4
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25M1123.65+9.5+67.1%+39
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
25M1014.15+0.9+6.79%+4.3
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
25M0913.25-0.05-0.38%+5.02
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
25M0813.3+2+17.7%+9.62
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
25M0711.3-0.5-4.24%-3.69
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
25M0611.8-0.3-2.48%-0.84
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.1+0.3+2.54%-1.89
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
25M0411.8-1.3-9.92%-11.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
25M0313.1-2-13.2%-8.6
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
25M0215.1+0.3+2.03%-0.44
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
25M0114.8-0.8-5.13%-6.13
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
24M1215.6-1.3-7.69%-6.87
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24M1116.9-0.85-4.79%-3.43
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24M1017.75-0.1-0.56%-0.75
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
24M0917.85-0.2-1.11%-3.25
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
24M0818.05-1.4-7.2%-7.67
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
24M0719.45-1.7-8.04%-5.81
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
24M0621.15-0.2-0.94%+1.44
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
24M0521.35+1.3+6.48%+2.64
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24M0420.05-0.95-4.52%-3.84
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
24M0321-0.5-2.33%-0.94
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24M0221.5+0.4+1.9%-0.15
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
24M0121.1-0.9-4.09%-5.1
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
23M1222-1.6-6.78%-4.9
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.6-0.2-0.84%-1.12
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
23M1023.8-0.4-1.65%-7.15
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
23M0924.2-4.7-16.3%-2.22
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
23M0828.9+7.75+36.6%+21.8
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
23M0721.1500%+3.42
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
23M0621.15+2.1+11%+6.64
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
23M0519.05-0.25-1.3%-2.22
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
23M0419.3-0.8-3.98%+0.87
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
23M0320.1+2.1+11.7%+8.36
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
23M0218+0.45+2.56%+2.66
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
23M0117.55+0.5+2.93%-0.09
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
22M1217.05-1.05-5.8%-1.06
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22M1118.1+1.55+9.37%+3.43
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22M1016.55-1.3-7.28%-4.98
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
22M0917.8500%+1.32
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
22M0817.85+0.7+4.08%+3.58
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22M0717.15+0.45+2.69%+1.38
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
22M0616.7-0.2-1.18%-1.67
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.9-0.45-2.59%-3.8
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
22M0417.35-1.1-5.96%-3.61
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22M0318.45+0.25+1.37%-0.09
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
22M0218.2-0.55-2.93%-7.22
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
22M0118.75-3.15-14.4%-9.78
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
21M1221.9+0.2+0.92%+3.79
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
21M1121.7+2+10.2%+8.32
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
21M1019.7+1+5.35%+4.97
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
21M0918.7+0.8+4.47%-1.41
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
21M0817.9-2.4-11.8%-9.6
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
21M0720.3-0.9-4.25%-0.08
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
21M0621.2+1.75+9%-3.78
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
21M0519.45-6-23.6%-7.97
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
21M0425.45+6.95+37.6%+22.5
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
21M0318.5+0.1+0.54%+2.21
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
21M0218.4+1+5.75%-0.63
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
21M0117.4-2.35-11.9%-7.2
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
20M1219.75+0.65+3.4%+3.95
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.1+0.95+5.23%+3.71
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
20M1018.15+0.15+0.83%-0.46
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
20M0918-0.55-2.96%-2.26
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
20M0818.55-0.15-0.8%-3.05
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
20M0718.7-1.45-7.2%+1.72
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
20M0620.15+3.85+23.6%+15.3
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
20M0516.3+0.3+1.88%+7
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
20M0416+2.6+19.4%+3.11
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
20M0313.4-3.75-21.9%-18.4
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
20M0217.15-1.55-8.29%-8.53
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
20M0118.7-1.7-8.33%-5.48
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
19M1220.4+0.15+0.74%-2.93
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
19M1120.25-2.15-9.6%-7.67
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
19M1022.4-0.75-3.24%-2.96
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
19M0923.15-0.55-2.32%-0.14
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
19M0823.7+1+4.41%+5.18
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
19M0722.7+1.5+7.08%+6.24
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
19M0621.2+1+4.95%-1.17
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.2-2.75-12%-6.41
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
19M0422.95+1.35+6.25%+6.25
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
19M0321.6+1.35+6.67%+4.68
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
19M0220.25+0.2+1%+0.41
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
19M0120.05-0.15-0.74%+5.99
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
18M1220.2+3.7+22.4%+12.4
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
18M1116.5-0.7-4.07%-7.39
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
18M1017.2-2.55-12.9%-13.6
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
18M0919.75-3.05-13.4%-12.3
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
18M0822.8-2.2-8.8%-6.04
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
18M072500%-1.77
15.27
17.81
20.36
22.9
25.45
28
30.54
33.08
35.63
18M0625-1.35-5.12%-2.22
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
18M0526.35+1+3.94%+0
15.81
18.44
21.08
23.72
26.35
28.98
31.62
34.25
36.89
18M0425.35-2-7.31%-4.46
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
18M0327.35+0.45+1.67%-1.38
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
18M0226.9-2.05-7.08%-7.72
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
18M0128.95-2.65-8.39%-5.08
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
17M1231.6+0.65+2.1%+2.05
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1130.95+0.6+1.98%+3.69
17.91
20.89
23.88
26.86
29.85
32.84
35.82
38.8
41.79
17M1030.35+2.1+7.43%+4.54
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
17M0928.25-0.25-0.88%-3.75
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
17M0828.5-2.8-8.95%-5.99
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
17M0731.3+0.15+0.48%+1.08
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
17M0631.15+0.7+2.3%-0.43
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
17M0530.45-1.8-5.58%-5.39
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
17M0432.25-1.6-4.73%-3.59
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
17M0333.85-0.4-1.17%+1.96
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
17M0234.25+2.75+8.73%+3.58
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
17M0131.5-1.95-5.83%-1.66
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
16M1233.45+2.3+7.38%-0.25
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
16M1131.15-4.85-13.5%-7.52
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
16M1036+2.1+6.19%+1.89
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
16M0933.9-2.2-6.09%-7.76
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
16M0836.1-4.15-10.3%-6.76
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
16M0740.25+0.45+1.13%-3.63
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
16M0639.8-5.45-12%-9.68
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0545.25-1.9-4.03%-12.4
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
16M0447.15-15.35-24.6%-18.9
34.89
40.7
46.52
52.34
58.15
63.96
69.78
75.6
81.41
16M0362.5-2.3-3.55%+2.07
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
16M0264.8+8.4+14.9%+12.9
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
16M0156.4+5.4+10.6%+10.2
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
15M1251+4.85+10.5%+11.6
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
15M1146.15+6.15+15.4%+12.9
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
15M1040+3.5+9.59%+12.1
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
15M0936.5+6+19.7%+8.42
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
15M0830.5-3.5-10.3%-6.25
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
15M0734+0.9+2.72%+4.4
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
15M0633.1+2.5+8.17%+6.03
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
15M0530.6+0.65+2.17%-1.02
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
15M0429.95-2.25-6.99%-5.22
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
15M0332.2-0.45-1.38%-0.05
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
15M0232.65+0.85+2.67%+1.45
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
15M0131.8-0.3-0.93%+0.85
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
14M1232.1+1.4+4.56%+4.62
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1130.7+1.45+4.96%+4.48
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
14M1029.25+1.05+3.72%+2.81
17.07
19.92
22.76
25.6
28.45
31.3
34.14
36.98
39.83
14M0928.2+0.3+1.08%-1.74
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
14M0827.9-2.1-7%-8.87
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
14M0730-3.95-11.6%-6.25
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
14M0633.95+1.9+5.93%+5.05
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
14M0532.05+1.1+3.55%-2.58
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
14M0430.95-4.75-13.3%-11.1
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
14M0335.7-2.15-5.68%-3.99
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
14M0237.85-0.15-0.39%+2.81
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
14M0138+3.4+9.83%+9.09
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
13M1234.6+2.7+8.46%+5.81
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
13M1131.9+0.3+0.95%-1.59
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
13M1031.6-2.15-6.37%-0.73
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
13M0933.75+3.6+11.9%+12.6
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
13M0830.15+4.15+16%+12.2
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
13M0726+1.55+6.34%+0.91
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
13M0624.45-2.4-8.94%-3.42
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0526.85+2.2+8.92%+5.64
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
13M0424.65-0.1-0.4%-1.47
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
13M0324.75-0.9-3.51%-1.2
15.03
17.54
20.04
22.54
25.05
27.56
30.06
32.57
35.07
13M0225.65+0.9+3.64%+2.26
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
13M0124.75-0.1-0.4%+0.47
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
12M1224.85+0.55+2.26%+2.47
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
12M1124.3+0.7+2.97%-5.63
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
12M1023.6-5.75-19.6%-13.4
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
12M0929.35+0.5+1.73%+0.92
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
12M0828.85-0.2-0.69%-3.57
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
12M0729.05-2.8-8.79%-4.86
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
12M0631.85+1.15+3.75%+0.84
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
12M0530.7-1.5-4.66%-6.59
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
12M0432.2-3.5-9.8%-9.64
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
12M0335.7-3.3-8.46%-3.43
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
12M0239+2.8+7.73%+8.23
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
12M0136.2+3.3+10%+4.98
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
11M1232.9-1.45-4.22%-5.78
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1134.35-3.15-8.4%+0.54
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
11M1037.5+6.85+22.3%+11.4
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
11M0930.65-2.2-6.7%-12.1
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
11M0832.85-8.25-20.1%-16
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
11M0741.1-2.3-5.3%-3.75
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
11M0643.4-0.2-0.46%-5.03
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
11M0543.6-6.5-13%-11.2
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
11M0450.1-3.5-6.53%-2.72
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
11M0353.6+2.8+5.51%+0.56
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
11M0250.8-4.7-8.47%-6.9
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
11M0155.5-1.9-3.31%+1.34
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
10M1257.4+6+11.7%+8.47
31.75
37.04
42.33
47.63
52.92
58.21
63.5
68.79
74.08
10M1151.4+1.45+2.9%-1.38
31.27
36.48
41.69
46.91
52.12
57.33
62.54
67.75
72.96
10M1049.95-5.05-9.18%-3.29
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
10M0955+5+10%+3.25
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
10M0850-4.8-8.76%-1.96
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
10M0754.8+6.6+13.7%+8.09
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
10M0648.2-0.9-1.83%-3.79
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0549.1-3.9-7.36%-8.96
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
10M0453-6.7-11.2%-9.61
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
10M0359.7-3.5-5.54%-4.58
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
10M0263.2-1.6-2.47%-0.05
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
10M0164.8+3.1+5.02%+3.08
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
09M1261.7-0.4-0.64%+2.27
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
09M1162.1+4.9+8.57%+0.65
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
09M1057.2-8.6-13.1%-6.49
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
09M0965.8+5.3+8.76%+2.97
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
09M0860.5-4.9-7.49%+1.45
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
09M0765.4+12.4+23.4%+5.71
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
09M0653-14.2-21.1%-9.97
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
09M0567.2+10.8+19.1%+18.1
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
09M0456.4+9.3+19.7%+18.3
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
09M0347.1+7.6+19.2%+17.2
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
09M0239.5+5.55+16.3%+7.92
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
09M0133.95-2.4-6.6%+4.78
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
08M1236.35+9.45+35.1%+11
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1126.9-8.1-23.1%-23.8
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
08M1035-9.05-20.5%-24.5
27.81
32.44
37.08
41.72
46.35
50.99
55.62
60.26
64.89
08M0944.05-15.95-26.6%-24.9
35.17
41.03
46.89
52.76
58.62
64.48
70.34
76.2
82.06
08M0860-11.8-16.4%-13.8
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
08M0771.8-5.2-6.75%-19.7
53.66
62.6
71.55
80.49
89.43
98.38
107.3
116.3
125.2
08M0677-42.5-35.6%-23.3
60.2
70.23
80.27
90.3
100.3
110.4
120.4
130.4
140.5
08M05119.5+15+14.4%+18.7
60.4
70.47
80.53
90.6
100.7
110.7
120.8
130.9
140.9
08M04104.5+26.5+34%+12.3
55.84
65.15
74.45
83.76
93.07
102.4
111.7
121
130.3
08M0378-18.7-19.3%-7.66
50.68
59.13
67.57
76.02
84.47
92.91
101.4
109.8
118.3
08M0296.7+18+22.9%+2.36
56.68
66.13
75.57
85.02
94.47
103.9
113.4
122.8
132.3
08M0178.7-29.3-27.1%-24.5
62.54
72.96
83.39
93.81
104.2
114.7
125.1
135.5
145.9
07M12108-18-14.3%-14.4
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
07M11126-18.5-12.8%-12.2
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
07M10144.5-15.5-9.69%-1.37
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
07M09160+25+18.5%+12.8
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
07M08135+4.5+3.45%+14.2
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
07M07130.5+41.5+46.6%+31.6
59.5
69.42
79.33
89.25
99.17
109.1
119
128.9
138.8
07M0689+11+14.1%+14
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0578+10.7+15.9%+13.7
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
07M0467.3+6.8+11.2%+13.6
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
07M0360.5+10.6+21.2%+15
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
07M0249.9+2.5+5.27%+6.62
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
07M0147.4+4.3+9.98%+6.76
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
06M1243.1+0.4+0.94%+4.87
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
06M1142.7+5.2+13.9%+10.1
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3