≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2484 希華 / 乖離率河流圖(月)

2484 希華

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.653.3+5.3+9.94%7.69%54.858.654.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6961.54億2,2061.22張/筆56.982.2333.30.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4182.85億3,8371.41張/筆52.54-3.4 (-6%)

連續漲跌: 連7跌→漲  ( +5.3元 / +9.94%)

財報評分: 最新47分 / 平均50分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 韋僑Q3獲利估創高全年EPS可望逾5元 明年拚賺一股本 (Anue鉅亨 11/05 11:07)

• 希華董事會通過2026年第3季財務報表。 (公告訊息 11/04 13:41)

• 〈焦點股〉韋僑業績連4季創新高 量能激增重返百元價位區 (Anue鉅亨 11/02 09:58)

• 晶技自結前9月稅前盈餘20.76億元年增28.7% 每股稅前賺6.12元 (Anue鉅亨 10/15 16:08)

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 韋僑9月營收創歷史次高、Q3營收連創新高 全年營收再突破 (Anue鉅亨 10/08 20:00)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 希華Q2轉盈每股賺進0.54元 上半年淨利1.38億元已超越去年全年 (Anue鉅亨 08/05 19:12)

• 希華董事會決議除息基準日 (公告訊息 08/05 14:00)

• 希華董事會通過2026年第二季合併財務報表。 (公告訊息 08/05 13:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 希2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/27 13:32)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!! (Anue鉅亨 07/08 17:42)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 係因希華有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:08)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

2484 希華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1158.6-12-17%-15.2
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
26M1070.6-7.4-9.49%-4.85
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
26M0978+4+5.41%+9.81
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
26M0874+12.9+21.1%+6.88
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
26M0761.1-11.5-15.8%-2.5
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
26M0672.6+18.3+33.7%+30.9
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
26M0554.3+14.75+37.3%+32.9
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
26M0439.55+10.85+37.8%+20.7
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
26M0328.7-1.35-4.49%-0.75
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
26M0230.05+2.05+7.32%+15.1
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26M0128+7.75+38.3%+21.9
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
25M1220.25-0.4-1.94%-4.26
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
25M1120.65-1.9-8.43%-5.06
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
25M1022.55+0.5+2.27%+1.73
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
25M0922.05+0.15+0.68%+0.76
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
25M0821.9+0.2+0.92%+2.9
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
25M0721.7+1.45+7.16%+0.93
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25M0620.25-2.3-10.2%-4.63
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.55+1.65+7.89%+1.81
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
25M0420.9-2.1-9.13%-11.3
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
25M0323-3.75-14%-6.82
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
25M0226.75+2.45+10.1%+4.09
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25M0124.3-1.75-6.72%-5.75
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
24M1226.05-0.95-3.52%-4.4
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
24M1127-1.7-5.92%-5.15
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
24M1028.7-1-3.37%-1.77
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
24M0929.7+0.45+1.54%-0.67
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
24M0829.25-1.5-4.88%-4.52
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
24M0730.75-1.15-3.61%-3.05
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
24M0631.9-0.6-1.85%-0.98
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
24M0532.5+0.25+0.78%-1.76
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
24M0432.25-2.25-6.52%-6.57
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
24M0334.5-2.3-6.25%-1.05
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
24M0236.8+3.5+10.5%+7.03
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
24M0133.3+0.25+0.76%-0.75
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
23M1233.05-1.25-3.64%+2.06
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.3+4.5+15.1%+7.02
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
23M1029.8-2.25-7.02%-4.99
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
23M0932.05-0.2-0.62%-2.93
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
23M0832.25-2.5-7.19%-5.66
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
23M0734.75-0.8-2.25%-1.93
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
23M0635.55-0.45-1.25%-2.25
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
23M0536-1.55-4.13%-2.66
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
23M0437.55+0.15+0.4%-0.92
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
23M0337.4-1.35-3.48%+0.94
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
23M0238.75+3.75+10.7%+8.09
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
23M0135+1.2+3.55%+0.1
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
22M1233.8-2.3-6.37%+2.17
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
22M1136.1+6.75+23%+11.4
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
22M1029.35-2.4-7.56%-14.2
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22M0931.75-9.75-23.5%-13.7
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
22M0841.5+4.4+11.9%+9.55
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
22M0737.1+2.05+5.85%+0.77
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
22M0635.05-3.25-8.49%-3.18
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0538.3+3.05+8.65%+5.51
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
22M0435.25-0.1-0.28%+2.97
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
22M0335.35+3.25+10.1%+6.32
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
22M0232.1-0.2-0.62%-6.96
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22M0132.3-6.8-17.4%-13.6
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
21M1239.1-1.6-3.93%+3.48
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
21M1140.7+7.15+21.3%+14.1
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
21M1033.55+0.75+2.29%-0.45
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
21M0932.8-1.95-5.61%-6.24
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
21M0834.75-2.65-7.09%-2.11
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
21M0737.4+3.05+8.88%+11.7
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
21M0634.35+5.65+19.7%+9.8
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
21M0528.7-2.1-6.82%+1.89
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
21M0430.8+5.8+23.2%+14.4
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
21M032500%+3.66
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
21M0225+2.65+11.9%+4.9
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
21M0122.35-1.8-7.45%-3.53
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
20M1224.15+1.15+5%+6.86
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123+2.35+11.4%+7.23
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
20M1020.65-0.05-0.24%-3.35
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
20M0920.7-2.05-9.01%-6.41
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
20M0822.75-0.15-0.66%+3.57
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
20M0722.9+2.65+13.1%+6.76
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
20M0620.25-0.95-4.48%-1.3
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
20M0521.2+1.1+5.47%+11.9
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
20M0420.1+4.55+29.3%+11.5
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
20M0315.55-2.9-15.7%-11.6
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
20M0218.45-0.35-1.86%-5.3
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
20M0118.8-2.4-11.3%-7.24
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
19M1221.2+0.4+1.92%+2.58
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
19M1120.8+0.8+4%+2.72
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
19M1020+0.05+0.25%-1.48
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
19M0919.95-1-4.77%-3.7
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
19M0820.95-0.3-1.41%+1.7
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
19M0721.25+1.65+8.42%+5.81
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
19M0619.6+0.2+1.03%-1.67
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.4-1.4-6.73%-3.16
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
19M0420.8+0.9+4.52%+4.79
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
19M0319.9+1.05+5.57%+5.76
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
19M0218.85+1.15+6.5%+3.48
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
19M0117.7-0.4-2.21%-1.3
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
18M1218.1+0.1+0.56%+5.95
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
18M1118+2.85+18.8%+3.65
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
18M1015.15-3.8-20.1%-16.8
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
18M0918.95-1.6-7.79%-6.65
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
18M0820.55-0.85-3.97%-2.45
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
18M0721.4+0.15+0.71%+1.02
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
18M0621.25+0.35+1.67%+4.94
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
18M0520.9+2.3+12.4%+5.29
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
18M0418.6-1.45-7.23%-5.98
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
18M0320.05-0.65-3.14%-4.37
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
18M0220.7-1.45-6.55%-2.97
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
18M0122.15+1+4.73%+2.39
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
17M1221.15-0.45-2.08%+1.52
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.6+1.85+9.37%+7.02
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
17M1019.75+0.55+2.86%+2.33
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
17M0919.2+0.25+1.32%-2.04
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
17M0818.95-1.7-8.23%-4.53
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
17M0720.65+0.7+3.51%+2.57
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
17M0619.95+0.15+0.76%-1.32
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
17M0519.8-1.1-5.26%-3.02
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
17M0420.9+0.35+1.7%+2.45
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
17M0320.55+0.8+4.05%+3.35
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
17M0219.75+0.4+2.07%+3.13
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
17M0119.35+1+5.45%+3.66
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
16M1218.35+0.05+0.27%-2.91
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
16M1118.3-1.75-8.73%-3.17
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
16M1020.05+1.7+9.26%+6.08
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
16M0918.35+0.05+0.27%-0.18
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
16M0818.3-0.2-1.08%-0.63
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
16M0718.5+0.05+0.27%+1.56
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
16M0618.45+0.75+4.24%+0.36
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.7-1.3-6.84%-8.61
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
16M0419-2.4-11.2%-6.33
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
16M0321.4+0.95+4.65%+5.51
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
16M0220.45+1.45+7.63%+5.5
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
16M0119+0.3+1.6%-1.04
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
15M1218.7-1.2-6.03%-3.69
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
15M1119.9+0.25+1.27%+6.7
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
15M1019.65+3.25+19.8%+14.4
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
15M0916.4+0.9+5.81%+2.29
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
15M0815.5-0.7-4.32%-8.73
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
15M0716.2-3.05-15.8%-14.1
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
15M0619.25-1.85-8.77%-8.41
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
15M0521.1-1.6-7.05%-7.18
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
15M0422.7-1.7-6.97%-3.47
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
15M0324.4+0.95+4.05%+3.98
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
15M0223.45+0.9+3.99%+3.76
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
15M0122.55+0.75+3.44%+4.56
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
14M1221.8+1.45+7.13%+2.27
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.35-1.45-6.65%-3.48
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
14M1021.8+0.7+3.32%+1.79
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
14M0921.1-0.25-1.17%+1.52
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
14M0821.35+1.45+7.29%+3.64
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
14M0719.9-0.65-3.16%+0.67
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
14M0620.55+1.7+9.02%+8.35
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
14M0518.85+1.35+7.71%+0.53
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
14M0417.5-2.4-12.1%-4.2
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
14M0319.9+2.5+14.4%+12.9
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
14M0217.4+1.8+11.5%+7.63
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
14M0115.6+0.1+0.65%+4.82
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
13M1215.5+1.95+14.4%+8.39
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
13M1113.55-0.3-2.17%-6.23
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
13M1013.85-2.1-13.2%-8.18
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
13M0915.95+0.5+3.24%+8.01
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
13M0815.45+2.55+19.8%+16.2
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
13M0712.9+1.35+11.7%+3.89
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
13M0611.55-1.25-9.77%-3.35
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.8+1.3+11.3%+12.5
6.824
7.961
9.099
10.24
11.37
12.51
13.65
14.79
15.92
13M0411.5+1.68+17.1%+13.9
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
13M039.82+0.84+9.35%+6.43
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
13M028.98+0.1+1.13%-0.92
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
13M018.88-0.45-4.82%-2.67
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
12M129.33+0.17+1.86%+5.15
5.324
6.211
7.099
7.986
8.873
9.761
10.65
11.54
12.42
12M119.16+1.03+12.7%+0.33
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
12M108.13-1.97-19.5%-10.6
5.458
6.368
7.277
8.187
9.097
10.01
10.92
11.83
12.74
12M0910.1+1.04+11.5%+8.91
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
12M089.06+0.4+4.62%+2.95
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
12M078.66-0.02-0.23%-0.5
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
12M068.68-0.09-1.03%-3.16
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
12M058.77-0.67-7.1%-11.4
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
12M049.44-2.06-17.9%-13.8
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
12M0311.5-0.4-3.36%-0.58
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
12M0211.9+0.6+5.31%+7.59
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
12M0111.3+1.32+13.2%+12.9
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
11M129.98+1.23+14.1%+1.73
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.75-1.95-18.2%-9.26
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
11M1010.7+1.22+12.9%+4.63
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
11M099.48-1.02-9.71%-15.3
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
11M0810.5-3.1-22.8%-18.1
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
11M0713.6-0.75-5.23%-4.45
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
11M0614.35-0.4-2.71%-5.49
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
11M0514.75-1.7-10.3%-9.69
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
11M0416.45-1.35-7.58%-8.7
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
11M0317.8-2-10.1%-5.65
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
11M0219.8+0.8+4.21%+0.42
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
11M0119-1.35-6.63%0
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
10M1220.35+2.7+15.3%+8.73
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
10M1117.65-0.5-2.75%-4.59
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
10M1018.15-1.55-7.87%+2.64
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
10M0919.7+4.5+29.6%+16.6
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
10M0815.2-0.6-3.8%+1.79
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
10M0715.8+2+14.5%+10.5
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
10M0613.8+0.5+3.76%-0.96
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.3-1.4-9.52%-6.34
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
10M0414.7+0.1+0.68%+3.52
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
10M0314.6+1.3+9.77%+4.66
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
10M0213.3-0.65-4.66%-8.06
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
10M0113.95-2.2-13.6%-2.67
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
09M1216.15+3.25+25.2%+14.3
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
09M1112.9-0.45-3.37%-3.01
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
09M1013.35-0.3-2.2%+4.57
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
09M0913.65+2.35+20.8%+4.2
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09M0811.3-3.05-21.3%-7.25
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
09M0714.35+3.45+31.7%+13.7
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
09M0610.9-1.7-13.5%-7.23
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
09M0512.6+0.85+7.23%+6.03
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
09M0411.75+0.45+3.98%+8.06
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
09M0311.3+1.73+18.1%+14.3
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
09M029.57+0.79+9%+5.59
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
09M018.78-0.06-0.68%+0.42
5.246
6.12
6.995
7.869
8.743
9.618
10.49
11.37
12.24
08M128.84+0.23+2.67%-10.3
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.8
13.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.61-3.49-28.8%-24.3
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
08M1012.1-1.3-9.7%-14.9
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
08M0913.4-3.75-21.9%-11.6
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
08M0817.15+2.2+14.7%+9.82
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
08M0714.95+0.2+1.36%-8.47
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
08M0614.75-4.55-23.6%-21.9
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
08M0519.3-3.3-14.6%-5.62
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
08M0422.6+3.15+16.2%+11.1
12.21
14.24
16.28
18.32
20.35
22.39
24.42
26.46
28.49
08M0319.45+0.45+2.37%+6.58
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
08M0219+2.7+16.6%+2.89
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
08M0116.3-3.8-18.9%-14.4
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
07M1220.1-0.6-2.9%-10.7
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
07M1120.7-6.05-22.6%-18
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
07M1026.75-1.55-5.48%-2.43
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
07M0928.3+1.1+4.04%-2.58
17.43
20.34
23.24
26.14
29.05
31.96
34.86
37.76
40.67
07M0827.2-4.45-14.1%-9.08
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
07M0731.65+0.75+2.43%+4.63
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.33
42.35
07M0630.9+2.7+9.57%+7.79
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0528.2+1.3+4.83%-1.4
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
07M0426.9-3.8-12.4%-0.98
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
07M0330.7+6.8+28.5%+18.8
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
07M0223.9+1+4.37%+5.75
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
07M0122.9+1.9+9.05%+7.51
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
06M1221+1+5%+4.48
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
06M1120+0.7+3.63%+3.18
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14