≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2483 百容 / 乖離率河流圖(月)

2483 百容

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1529.25+2.9+9.91%0%32.1532.1532.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5151,655萬2392.15張/筆32.151.2541.221.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3393,796萬9581.4張/筆28.36-0.8 (-2.66%)

連續漲跌: 連2跌→漲  ( +2.9元 / +9.91%)

財報評分: 最新38分 / 平均51分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 百容營運回溫、半導體業務續強 Q3賺贏上半年 前3季EPS 0.87元 (Anue鉅亨 11/06 14:40)

• 百容電子法人說明會-2026.Q3營運說明 (公告訊息 11/06 13:34)

• 董事會通過2026年第三季財務報告 (公告訊息 11/06 13:34)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 百容零組件營運回溫、半導體續強 10月營收增Q4毛利率看升 (Anue鉅亨 11/04 09:49)

• 百容半導體接單續強、漲價效益發酵 Q4毛利率看升 (Anue鉅亨 10/29 12:09)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 〈焦點股〉松川股價走高 重登300元大關 (Anue鉅亨 10/02 09:52)

• 百容半導體應用業務需求強勁且比重過半 9月營收估逾1.8億元高檔 (Anue鉅亨 10/01 10:34)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 百容新廠資產18日完成過戶 半導體應用能見度到明年並將續擴張 (Anue鉅亨 09/16 12:40)

• 百容購新廠建地本周完成交割 仍往需求強烈半導體應用擴張 (Anue鉅亨 09/13 12:46)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 董事會通過2026年第二季財務報告 (公告訊息 08/07 13:43)

• 〈焦點股〉百容處置出關見喜 半導體應用業務需求強早盤跳空漲停 (Anue鉅亨 08/05 11:48)

• 百容半導體應用業務需求強 7月營收優於上月創50個月來新高 (Anue鉅亨 08/04 16:22)

• 百容半導體應用業務需求強 估7月營收優於上月創49個月來新高 (Anue鉅亨 07/31 10:03)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 10:04)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 大立光一個月三度出手在台中工業區購地 再豪擲13.8億元買進3065坪土地 (Anue鉅亨 07/24 18:38)

• 大立光加碼購地又出手 斥資5.61億元再購入台中工業區1247坪土地 (Anue鉅亨 07/21 19:06)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 百容Q2營收創同期新高半導體應用占比逾半 獲利也走強勝首季 (Anue鉅亨 07/21 09:23)

• 係因百容有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/20 15:01)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 需求真的強 百容第二季營收創同期新高半導體應用占比達50.4% (Anue鉅亨 07/08 12:57)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 百容半導體客戶追單拉貨積極 繼大立光之後在台中工業區新購地建廠 (Anue鉅亨 06/30 10:01)

• 台新銀行舉辦「2026台新投資趨勢論壇」 聚焦AI浪潮投資新機會 (Anue鉅亨 06/29 18:42)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 百容董事會決議向關係⼈取得不動產相關訊息 (公告訊息 06/29 17:24)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2483 百容 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132.15+0.25+0.78%-3.36
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
26M1031.9-3.85-10.8%-6.95
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
26M0935.75+0.55+1.56%+0.99
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
26M0835.2-0.05-0.14%-17.2
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
26M0735.25-21.85-38.3%-10.4
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.16
55.09
26M0657.1+31.4+122%+62.8
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
26M0525.7+3.3+14.7%+12.1
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
26M0422.4+1.75+8.47%+3.31
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
26M0320.65-1.35-6.14%-0.32
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
26M0222+2.5+12.8%+9.27
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
26M0119.5+0.6+3.17%+2.63
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25M1218.9+0.3+1.61%-2.33
11.61
13.54
15.48
17.42
19.35
21.29
23.22
25.16
27.09
25M1118.6-1.95-9.49%-8.3
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
25M1020.55-1.15-5.3%-0.8
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
25M0921.7+1.8+9.05%+10.2
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25M0819.9+2.4+13.7%+9.14
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
25M0717.5+0.2+1.16%-1.87
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
25M0617.3-1.4-7.49%-4.51
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.7+0.35+1.91%-0.97
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
25M0418.35-1.25-6.38%-8.02
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
25M0319.6-2.3-10.5%-6.52
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
25M0221.9+0.5+2.34%0
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25M0121.4-1-4.46%-2.21
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
24M1222.4+0.55+2.52%-0.07
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
24M1121.85-1.15-5%-4.59
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24M1023-0.85-3.56%-1.92
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
24M0923.85+0.35+1.49%-2.19
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
24M0823.5-2.3-8.91%-7.3
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
24M0725.8-0.95-3.55%-2.09
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
24M0626.75+0.25+0.94%+4.7
15.33
17.88
20.44
23
25.55
28.11
30.66
33.22
35.77
24M0526.5+3.1+13.2%+8.31
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
24M0423.4-0.1-0.43%-0.71
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
24M0323.5-0.3-1.26%-0.56
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
24M0223.8+0.2+0.85%-0.14
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
24M0123.6-0.5-2.07%-1.39
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
23M1224.100%+1.12
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.1+0.8+3.43%-0.07
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
23M1023.3-1.65-6.61%-3.92
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
23M0924.95+0.45+1.84%+0
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
23M0824.5-0.9-3.54%-4.11
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
23M0725.4-1.35-5.05%-6.22
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
23M0626.75-2.35-8.08%-3.14
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
23M0529.1+2.1+7.78%+6.92
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
23M0427+1.45+5.68%+3.05
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
23M0325.55-0.5-1.92%+1.05
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
23M0226.05+1.8+7.42%+5.18
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
23M0124.25+0.25+1.04%-1.36
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
22M1224-1.5-5.88%-1.1
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
22M1125.5+2.2+9.44%-2.61
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
22M1023.3-6.45-21.7%-9.81
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
22M0929.75+5.3+21.7%+12.3
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
22M0824.45-0.8-3.17%-3.55
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
22M0725.25-1.1-4.17%-3.01
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
22M0626.35-0.15-0.57%+4.49
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0526.5+3.7+16.2%+9.13
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
22M0422.8-0.75-3.18%-2.22
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
22M0323.55-0.05-0.21%+0
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
22M0223.6+0.1+0.43%-4.13
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
22M0123.5-3.25-12.1%-5.5
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
21M1226.75+2.4+9.86%+4.9
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
21M1124.35-1.05-4.13%-2.6
15
17.5
20
22.5
25
27.5
30
32.5
35
21M1025.4+0.15+0.59%-3.12
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
21M0925.25-2.75-9.82%-3.93
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
21M0828+2.4+9.37%+10.7
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
21M0725.6+3.3+14.8%+13.4
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
21M0622.3+2.45+12.3%+2.76
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
21M0519.85-3.1-13.5%-5.48
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
21M0422.95+2.75+13.6%+8.77
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
21M0320.2+0.05+0.25%+1.59
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
21M0220.15+0.85+4.4%+1.34
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
21M0119.3-0.9-4.46%-1.95
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
20M1220.2+0.65+3.32%+3.15
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.55+0.55+2.89%+1.91
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
20M101900%+0
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
20M091900%+0.35
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
20M0819+0.2+1.06%+0.09
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
20M0718.8-0.35-1.83%-1.74
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
20M0619.15-0.3-1.54%+0.97
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
20M0519.45+1.15+6.28%+7.96
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
20M0418.3+2+12.3%+0.55
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
20M0316.3-3.7-18.5%-13.4
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
20M0220-0.15-0.74%-1.15
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
20M0120.15-0.4-1.95%-1.06
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
19M1220.55+0.15+0.74%+0.82
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
19M1120.4+0.2+0.99%+0.49
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
19M1020.2-0.1-0.49%-0.82
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
19M0920.3-0.3-1.46%-0.9
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
19M0820.6+0.05+0.24%-0.56
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
19M0720.55-0.45-2.14%-0.56
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
19M0621+0.55+2.69%-0.16
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.45-1.2-5.54%-1.52
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
19M0421.65+1.45+7.18%+4.67
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
19M0320.200%+2.02
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
19M0220.2+1.2+6.32%+4.84
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
19M0119+0.4+2.15%+2.24
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
18M1218.6+0.45+2.48%+3.62
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
18M1118.15+1.05+6.14%-1.27
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
18M1017.1-2.8-14.1%-10.7
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
18M0919.9-0.55-2.69%-2.13
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
18M0820.45-0.2-0.97%-0.73
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
18M0720.65-0.05-0.24%-2.06
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
18M0620.7-1.2-5.48%-3.94
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
18M0521.9-0.15-0.68%-1.43
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
18M0422.05-0.65-2.86%-3.29
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
18M0322.7-0.95-4.02%-2.51
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
18M0223.65+0.15+0.64%-0.98
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
18M0123.5-1-4.08%-2.89
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
17M1224.5-0.1-0.41%-5.77
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.6-4.3-14.9%-3.97
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
17M1028.9+5.55+23.8%+23.4
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
17M0923.35+5.35+29.7%+17.2
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
17M0818-0.4-2.17%-2.26
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
17M0718.4-0.45-2.39%-0.9
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
17M0618.85+0.4+2.17%+0.71
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
17M0518.45-0.4-2.12%-1.42
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
17M0418.8500%+1.71
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
17M0318.85+0.95+5.31%+4.82
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
17M0217.9+0.7+4.07%+2.78
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
17M0117.2+0.05+0.29%+0.78
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
16M1217.15+0.3+1.78%+0.68
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
16M1116.85-0.25-1.46%-1.46
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
16M1017.1-0.25-1.44%-1.91
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
16M0917.35-0.5-2.8%-0.48
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
16M0817.85+0.75+4.39%+0.75
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
16M0717.1-1.1-6.04%-3.75
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
16M0618.2+0.2+1.11%+0.55
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518-0.1-0.55%-1.28
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
16M0418.1-0.5-2.69%-2.6
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
16M0318.6-0.45-2.36%+0.45
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
16M0219.05+1.15+6.42%+3.07
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
16M0117.9-0.6-3.24%-3.07
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
15M1218.5-0.5-2.63%+1
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
15M1119+1.55+8.88%+7.24
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
15M1017.45+0.75+4.49%+2.85
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
15M0916.7-0.05-0.3%+3.3
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
15M0816.75+1.7+11.3%+0
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
15M0715.05-3.4-18.4%-16.5
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
15M0618.45-2.15-10.4%-13.4
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
15M0520.6-4.3-17.3%-12.9
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
15M0424.9-0.55-2.16%-2.99
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
15M0325.45-1.2-4.5%+0.07
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
15M0226.65+2.45+10.1%+6.74
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
15M0124.2+0.15+0.62%+6.06
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
14M1224.05+3.85+19.1%+14.6
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.2+1.5+8.02%+2.54
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
14M1018.7-1.5-7.43%-6.5
12
14
16
18
20
22
24
26
28
14M0920.2-0.9-4.27%-2.18
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
14M0821.1+0.45+2.18%+0.56
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
14M0720.65-0.55-2.59%-3.05
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
14M0621.2-0.85-3.85%-1.47
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
14M0522.05+0.75+3.52%-2.65
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
14M0421.3-3.3-13.4%-6.72
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
14M0324.6+2+8.85%+11.3
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
14M0222.6+3.5+18.3%+8.48
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
14M0119.1-1.7-8.17%+4.75
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
13M1220.8+6+40.5%+23.3
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
13M1114.8-0.2-1.33%-3.9
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
13M1015-1.4-8.54%-3.02
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
13M0916.4+1.4+9.33%+12.1
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
13M0815+2.5+20%+12.4
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
13M0712.5-0.05-0.4%-2.22
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
13M0612.55-0.75-5.64%-1.05
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.3+1.1+9.02%+2.7
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
13M0412.2-1.15-8.61%-0.54
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
13M0313.35+2.1+18.7%+12.8
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
13M0211.25+0.35+3.21%+3.21
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
13M0110.9+0.35+3.32%+3.48
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
12M1210.55+0.4+3.94%+2.43
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
12M1110.15-0.05-0.49%-4.09
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
12M1010.2-1.2-10.5%-6.13
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
12M0911.4+0.4+3.64%+4.59
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
12M0811+0.7+6.8%+1.23
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
12M0710.3-1-8.85%-6.36
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
12M0611.3-0.1-0.88%-1.88
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
12M0511.4-0.45-3.8%-5.26
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
12M0411.85-1-7.78%-5.7
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
12M0312.85-0.15-1.15%+3.07
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
12M0213+1.45+12.6%+8.79
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
12M0111.55+0.25+2.21%+5.51
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
11M1211.3+1.31+13.1%+2.29
6.628
7.733
8.837
9.942
11.05
12.15
13.26
14.36
15.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.99-1.86-15.7%-9.43
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
11M1011.85+0.6+5.33%-0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
11M0911.25-1.35-10.7%-14.2
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
11M0812.6-2.9-18.7%-17.4
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
11M0715.5-2.15-12.2%-7.46
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
11M0617.65+0.55+3.22%+0.76
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
11M0517.1-0.7-3.93%-0.48
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
11M0417.8+1.15+6.91%-2.29
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
11M0316.65-3.55-17.6%-14.9
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
11M0220.2-1.65-7.55%+1.17
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
11M0121.85+4+22.4%+14.4
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
10M1217.85+0.25+1.42%-1.74
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
10M1117.6-1.45-7.61%-8.17
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
10M1019.05-1.8-8.63%-2.31
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
10M0920.85+2.25+12.1%+9.83
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
10M0818.6+1.1+6.29%+6.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
10M0717.5+1.1+6.71%+4.27
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
10M0616.4-0.05-0.3%-1.89
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.45-0.85-4.91%-4.73
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
10M0417.3-0.75-4.16%+0.1
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
10M0318.05+1.55+9.39%+10.1
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
10M0216.5+1.85+12.6%+1.75
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
10M0114.65-2.85-16.3%-7.86
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09M1217.5+1.95+12.5%+16.8
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
09M1115.55+3.65+30.7%+15.9
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
09M1011.9-0.9-7.03%+1.56
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
09M0912.8+2.35+22.5%+13.3
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
09M0810.45-0.2-1.88%+0.9
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
09M0710.65+0.68+6.82%+1.85
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
09M069.97-0.78-7.26%-3.42
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
09M0510.75+0.5+4.88%+8.95
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
09M0410.25+1.65+19.2%+16.7
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
09M038.6+1.1+14.7%+10.3
4.678
5.458
6.237
7.017
7.797
8.576
9.356
10.14
10.92
09M027.5+0.21+2.88%-2.56
4.618
5.388
6.157
6.927
7.697
8.466
9.236
10.01
10.78
09M017.29-1.01-12.2%-5.9
4.648
5.423
6.197
6.972
7.747
8.521
9.296
10.07
10.85
08M128.3+0.65+8.5%-1.31
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.65-1.63-17.6%-14.8
5.386
6.284
7.181
8.079
8.977
9.874
10.77
11.67
12.57
08M109.28-0.72-7.2%-11.3
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
08M0910-2.1-17.4%-12.9
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
08M0812.1-0.25-2.02%-3.07
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
08M0712.35-0.65-5%-8.18
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
08M0613-2-13.3%-12.4
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
08M0515-1.5-9.09%-3.74
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
08M0416.5+1.25+8.2%+4.98
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
08M0315.25-0.15-0.97%+1.78
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
08M0215.4+1.1+7.69%-0.43
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
08M0114.3-2.4-14.4%-12.1
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
07M1216.7-1.1-6.18%-10.2
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
07M1117.8-3.5-16.4%-12.9
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
07M1021.3-0.9-4.05%-1.16
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
07M0922.2+1.05+4.96%-3.69
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
07M0821.15-4.65-18%-13.5
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
07M0725.8-0.6-2.27%+1.64
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
07M0626.4+2.45+10.2%+7.17
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0523.95+0.4+1.7%-4.2
15
17.5
20
22.5
25
27.5
30
32.5
35
07M0423.55-3.95-14.4%-7.34
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
07M0327.5+2.3+9.13%+6.73
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
07M0225.2+0.6+2.44%+0.53
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
07M0124.6-0.8-3.15%-5.26
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
06M1225.4-2.5-8.96%-2.25
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
06M1127.9+3.25+13.2%+15.9
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69