≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2482 連宇 / 乖離率河流圖(月)

2482 連宇

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.8-0.6-4.05%6.08%1414.413.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
436613.3萬568768股/筆14.070.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182276.1萬517352張/筆15.17-0.85 (-5.43%)

連續漲跌: 連2跌  ( -1.45元 / -9.27%)

財報評分: 最新51分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 連宇董事會決議通過處分不動產 (公告訊息 11/05 13:39)

• 連宇董事會通過2026年第3季合併財務報告 (公告訊息 11/05 13:39)

• 連宇總經理異動 (公告訊息 09/24 17:10)

• 連宇受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:38)

• 連宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:32)

• 連宇2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:50)

• 連宇董事長決議現金股利分派除息基準日 (公告訊息 07/09 13:53)

2482 連宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.2-1.8-11.2%-8.68
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
26M1016-0.45-2.74%-0.93
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
26M0916.45+0.45+2.81%+1.65
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
26M0816-0.1-0.62%-1.44
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
26M0716.1-0.5-3.01%-1.33
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
26M0616.6+0.35+2.15%+0.2
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
26M0516.25-0.6-3.56%-2.5
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
26M0416.85-0.05-0.3%-2.13
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
26M0316.9-1-5.59%-4.25
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
26M0217.9-0.25-1.38%+0.47
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
26M0118.15+0.75+4.31%+3.22
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
25M1217.4+0.2+1.16%-1.79
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
25M1117.2-1.35-7.28%-5.75
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25M1018.55-0.45-2.37%-5.12
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
25M0919-2.1-9.95%-1.98
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
25M0821.1+3.05+16.9%+6.3
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
25M0718.05-2.35-11.5%-4.67
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
25M0620.4+2.05+11.2%+3.55
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.35-2-9.83%-7.87
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
25M0420.35-0.7-3.33%-7.64
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
25M0321.05-3.65-14.8%-8.35
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
25M0224.7+1.55+6.7%-1
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
25M0123.15-3.85-14.3%-10.4
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
24M1227-0.4-1.46%-3.8
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
24M1127.4-2.4-8.05%-6.64
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
24M1029.8-1.05-3.4%-3.46
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
24M0930.85-1.1-3.44%-4.29
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
24M0831.95-1.95-5.75%-9.45
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
24M0733.9-6.1-15.3%-5.48
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
24M0640+6.3+18.7%+16.4
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
24M0533.7+4.3+14.6%+3.96
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
24M0429.4-4.75-13.9%-9.82
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
24M0334.15-0.1-0.29%-0.29
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
24M0234.25-0.1-0.29%-5.78
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
24M0134.35-6.1-15.1%-12.4
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
23M1240.45-2.35-5.49%-0.41
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1142.8+4.2+10.9%+1.78
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
23M1038.6-6.15-13.7%-12.9
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
23M0944.75-4.8-9.69%-12.6
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
23M0849.55-9.75-16.4%-16.6
35.65
41.59
47.53
53.48
59.42
65.36
71.3
77.24
83.18
23M0759.3-10.1-14.6%-7.25
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
23M0669.4+6.3+9.98%+1.96
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
23M0563.1-8.6-12%-4.05
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
23M0471.7+9.2+14.7%+18.2
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
23M0362.5+14.65+30.6%+30.8
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
23M0247.85+14.8+44.8%+37.1
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
23M0133.05+9.25+38.9%+19
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
22M1223.8-2.65-10%-0.97
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
22M1126.45+4.6+21.1%+14.7
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
22M1021.85+0.95+4.55%-3.18
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
22M0920.9-4.05-16.2%-16.8
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
22M0824.95-4.55-15.4%-7.08
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
22M0729.5+3.4+13%+14.8
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
22M0626.1+4.6+21.4%+31.6
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.5+9.6+80.7%+36.1
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22M0411.9-2.1-15%-12.9
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
22M0314-1.1-7.28%-3.78
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
22M0215.1+0.55+3.78%-3.21
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22M0114.55-2.6-15.2%-4.38
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
21M1217.15+3.2+22.9%+13.8
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
21M1113.95-0.15-1.06%+1.82
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
21M1014.1+1.05+8.05%+8.74
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
21M0913.05+1.3+11.1%+3.57
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
21M0811.75-1.25-9.62%-5.11
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
21M0713+0.6+4.84%+7.14
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
21M0612.4+1.4+12.7%-2.75
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
21M0511-3.85-25.9%-10.6
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
21M0414.85+3.8+34.4%+22.6
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
21M0311.05+0.6+5.74%+3.76
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
21M0210.4500%-2.34
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
21M0110.45-0.75-6.7%-2.94
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
20M1211.2+0.55+5.16%+5.63
6.362
7.422
8.483
9.543
10.6
11.66
12.72
13.78
14.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.65+0.69+6.93%+2.7
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
20M109.96-0.54-5.14%-4.11
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
20M0910.5-0.2-1.87%-3.23
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
20M0810.7-0.65-5.73%-3.75
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
20M0711.35+0.05+0.44%+0.74
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
20M0611.3+0.15+1.35%+3.83
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
20M0511.15+0.95+9.31%+7.38
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
20M0410.2+0.4+4.08%-3.32
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
20M039.8-1.85-15.9%-9.82
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
20M0211.65+0.5+4.48%-0.14
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
20M0111.15-1.05-8.61%-6.3
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
19M1212.2-0.15-1.21%-2.92
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
19M1112.35-0.8-6.08%-6.79
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
19M1013.15-1.1-7.72%+2.87
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
19M0914.25+3.3+30.1%+19.4
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
19M0810.95+0.35+3.3%+2.18
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
19M0710.600%-0.16
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
19M0610.6-0.05-0.47%-1.7
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.65-0.45-4.05%-1.99
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
19M0411.1+0.25+2.3%-0.6
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
19M0310.85-0.7-6.06%-2.84
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
19M0211.55+0.45+4.05%+2.97
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
19M0111.1+0.1+0.91%-0.6
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
18M1211-0.4-3.51%-2.94
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
18M1111.4-0.2-1.72%-3.39
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
18M1011.6-0.8-6.45%-4.4
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
18M0912.400%-0.4
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
18M0812.4-0.15-1.2%-0.53
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
18M0712.55+0.1+0.8%+1.76
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
18M0612.45+0.45+3.75%+1.08
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
18M0512-0.5-4%-4.51
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
18M0412.5-0.7-5.3%-1.19
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
18M0313.2+0.95+7.76%+5.18
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
18M0212.25+0.05+0.41%-0.54
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
18M0112.2-0.3-2.4%-2.01
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
17M1212.5-0.15-1.19%-0.4
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.65+0.15+1.2%+0.53
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
17M1012.5-0.1-0.79%-2.09
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
17M0912.6-0.6-4.55%-3.08
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
17M0813.200%+0.64
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
17M0713.2+0.25+1.93%+1.54
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
17M0612.95+0.1+0.78%-1.52
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
17M0512.85-0.8-5.86%-6.09
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
17M0413.65-0.9-6.19%-2.38
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
17M0314.55+0.8+5.82%+5.69
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
17M0213.75+0.75+5.77%+3.51
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
17M0113-0.1-0.76%-0.13
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
16M1213.1+0.15+1.16%-0.88
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
16M1112.95-0.65-4.78%-4.43
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
16M1013.6-0.5-3.55%-1.92
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
16M0914.1+0.2+1.44%+0.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
16M0813.9-0.1-0.71%0
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
16M0714+0.2+1.45%+3.58
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
16M0613.8+1.05+8.24%+7.12
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.75+0.65+5.37%-4.73
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
16M0412.1-3.2-20.9%-9.25
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
16M0315.3+2.7+21.4%+14.3
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
16M0212.6+0.35+2.86%-0.13
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
16M0112.25-0.75-5.77%-5.41
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
15M1213-0.6-4.41%-4.99
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
15M1113.6-0.85-5.88%-0.85
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
15M1014.45+1.35+10.3%+11.4
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
15M0913.1+1.75+15.4%-0.38
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
15M0811.35-3.65-24.3%-20.1
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
15M0715-1.25-7.69%-7.98
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
15M0616.25-1.4-7.93%-6.79
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
15M0517.65-0.75-4.08%-4.34
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
15M0418.4-0.9-4.66%-2.21
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
15M0319.3+0.55+2.93%+3.3
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
15M0218.75+0.75+4.17%+0.36
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
15M0118-1.3-6.74%-8.55
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
14M1219.3-2.45-11.3%-8.68
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.75-0.6-2.68%+7.23
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
14M1022.35+5.6+33.4%+26.7
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
14M0916.75+2.95+21.4%+13.4
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
14M0813.8+0.05+0.36%+0.36
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
14M0713.75+0.05+0.36%+0.24
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
14M0613.700%+0.49
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
14M0513.7+0.2+1.48%-2.84
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
14M0413.5-1.6-10.6%-10.8
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
14M0315.1-1.7-10.1%-7.46
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
14M0216.8-0.25-1.47%+0.8
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
14M0117.05+0.9+5.57%+1.09
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
13M1216.15-1.25-7.18%-2.12
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
13M1117.4+1.45+9.09%+10.7
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
13M1015.95+2.15+15.6%+12.9
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
13M0913.8+1.15+9.09%+9.09
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
13M0812.65+1.15+10%+5.27
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
13M0711.5-0.4-3.36%-2.13
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
13M0611.9+0.05+0.42%+1.85
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.85+0.55+4.87%+2.01
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
13M0411.3-0.4-3.42%-2.45
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
13M0311.7-0.05-0.43%-0.14
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
13M0211.75+0.05+0.43%+2.77
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
13M0111.7+0.85+7.83%+6.36
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
12M1210.85+0.4+3.83%+3.17
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
12M1110.45+0.2+1.95%-2.34
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
12M1010.25-1.15-10.1%-2.72
6.322
7.376
8.429
9.483
10.54
11.59
12.64
13.7
14.75
12M0911.4+1.44+14.5%+9.23
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
12M089.96+0.01+0.1%+0.4
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
12M079.95+0.1+1.02%0
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
12M069.85-0.2-1.99%-1.66
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
12M0510.05-0.1-0.99%-4.74
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
12M0410.15-1.3-11.4%-12.4
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
12M0311.45-1.7-12.9%-2.97
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
12M0213.15+2.35+21.8%+16.2
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
12M0110.8+0.8+8%+4.01
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
11M1210-0.35-3.38%-6.98
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.35-1.55-13%-9.87
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
11M1011.9-0.3-2.46%+2.29
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
11M0912.2+1.4+13%+0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
11M0810.8-2.5-18.8%-14.6
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
11M0713.3-0.55-3.97%-7.1
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
11M0613.85-1.95-12.3%-9.87
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
11M0515.8-0.65-3.95%-1.96
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
11M0416.45+0.35+2.17%+1.23
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
11M0316.1-0.1-0.62%-2.42
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
11M0216.2-1-5.81%-4.33
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
11M0117.2-0.2-1.15%+1.57
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
10M1217.4+1.2+7.41%+0.19
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
10M1116.2-2.3-12.4%-10.7
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
10M1018.5-1.25-6.33%-4.15
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
10M0919.75+0.1+0.51%-2.47
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
10M0819.65-1.7-7.96%-4.15
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
10M0721.35+0.85+4.15%+3.56
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
10M0620.5+0.5+2.5%-6.39
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0520-5.2-20.6%-15.3
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
10M0425.2-0.4-1.56%+4.06
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
10M0325.6+3.75+17.2%+7.94
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
10M0221.85-1.85-7.81%-12.4
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
10M0123.7-5.6-19.1%-9.6
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
09M1229.3+3.65+14.2%+8.72
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
09M1125.65-0.25-0.97%-2.35
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
09M1025.9-1.35-4.95%+6.88
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
09M0927.25+7.7+39.4%+22.7
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
09M0819.55-0.25-1.26%+2.27
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
09M0719.8+1.8+10%+7.22
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
09M0618+0.4+2.27%+4.45
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
09M0517.6+1.5+9.32%+10.9
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
09M0416.1+2.2+15.8%+14.6
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
09M0313.9+1.75+14.4%+8.17
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
09M0212.15-0.35-2.8%-4.46
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
09M0112.5-1-7.41%-2.47
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
08M1213.5+1.05+8.43%+3.98
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.45-0.55-4.23%-6.97
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
08M1013-1.7-11.6%-19.2
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
08M0914.7-5.85-28.5%-25.5
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
08M0820.55-3.4-14.2%-9.93
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
08M0723.9500%-6.93
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
08M0623.95-5.35-18.3%-14.1
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
08M0529.3-1.1-3.62%-4.3
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
08M0430.4-1.75-5.44%-9.84
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
08M0332.15-6.45-16.7%-2.82
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
08M0238.6+10.1+35.4%+14.5
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
08M0128.5-5.5-16.2%-24
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
07M1234-16-32%-31.1
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
07M1150-14-21.9%-20.8
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
07M1064-11.5-15.2%-5.97
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
07M0975.5+10.8+16.7%+3.8
43.64
50.91
58.19
65.46
72.73
80.01
87.28
94.55
101.8
07M0864.7-13.3-17.1%-6.68
41.6
48.53
55.47
62.4
69.33
76.27
83.2
90.13
97.07
07M0778+12.7+19.4%+21.1
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
07M0665.3+15.3+30.6%+18.1
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0550-0.6-1.19%+4.46
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
07M0450.6+7.6+17.7%+13.9
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
07M0343+3.3+8.31%+13.5
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
07M0239.7+8.7+28.1%+21.5
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
07M0131+3.7+13.6%+25
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
06M1227.3+11.2+69.6%+38.6
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
06M1116.1+0.4+2.55%+2.11
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07