≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2474 可成 / 乖離率河流圖(月)

2474 可成

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183.5186.5-3-1.61%7.51%174185171
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6986.62億3,4411.07張/筆179.10.7112.520.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2022.26億1,691711張/筆188.30 (0%)

連續漲跌: 首日下跌  ( -3元 / -1.61%)

財報評分: 最新64分 / 平均70分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈可成法說〉第3季AI相關營收比重已達雙位數 動能延續至Q4、明年Q1 (Anue鉅亨 11/06 20:03)

• 董事會決議2026年上半年度股利分派 (公告訊息 11/06 15:20)

• 可成董事會決議註銷買回股份辦理減資事宜 (公告訊息 11/06 15:04)

• 可成及子公司2026年第3季合併營收暨獲利概況 (公告訊息 11/06 14:52)

• 代重要子公司Nanomag International Co., Ltd.公告盈餘分配決議案 (公告訊息 11/03 16:57)

• 可成受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/22 15:30)

• 大安豪宅屋主賺5212萬出場　抵押權4天轉手2次藏玄機 (ETtoday新聞雲 10/22 14:12)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 可成受邀參加國票證券舉辦之法人座談會 (公告訊息 10/16 15:08)

• 可成Q3營收季增逾1成 AI產品擴大出貨營收逐步增 (Anue鉅亨 10/06 17:38)

• 可成買回庫藏股期間屆滿執行情形 (公告訊息 10/06 16:57)

• 可成買回股份金額達新台幣三億元以上 (公告訊息 10/06 16:55)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 可成受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/11 18:13)

• 可成受邀參加兆豐證券舉辦之2026 Q3產業論壇 (公告訊息 09/11 18:12)

• 可成買回股份之數量累積達公司已發行股份總額百分之二 (公告訊息 09/11 17:52)

• 〈焦點股〉可成8月營收10億元年減4成 臉綠失守月線關 (Anue鉅亨 09/08 10:33)

• 代子公司益釧股份有限公司公告一年內累積取得聯合骨科器材股份有限公司普通股股票達新台幣三億元以上 (公告訊息 08/26 18:51)

• 可成買回股份金額達新台幣三億元以上及數量達已發行股份總數百分之二 (公告訊息 08/25 16:05)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 可成上半年獲利年增逾5成 EPS 5.14元 AI產品放量帶動營收逐月增 (Anue鉅亨 08/10 18:28)

• 可成受邀參加由玉山證券舉辦之投資⼈會議 (公告訊息 08/10 17:14)

• 可成受邀參加由中信證券舉辦之投資⼈會議 (公告訊息 08/10 17:13)

• 可成受邀參加由凱基證券舉辦之投資⼈會議 (公告訊息 08/10 17:12)

• 可成董事會通過財會主管暨代理發言人新任。 (公告訊息 08/10 16:56)

• 可成董事會通過對財團法人可成教育基金會捐贈 (公告訊息 08/10 16:56)

• 可成及子公司2026年第2季合併營收暨獲利概況 (公告訊息 08/10 16:55)

• 可成董事會通過自集中交易市場買回公司股份 (公告訊息 08/07 18:09)

• 可成2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 18:35)

• 可成研發主管異動 (公告訊息 07/10 15:04)

• 料件短缺拖累可成6月營收 隨AI產品出貨看好7月起營收逐月改善 (Anue鉅亨 07/09 10:40)

• 代子公司益釧股份有限公司公告一年內累積取得邦特生物科技股份有限公司普通股股票達新台幣三億元以上 (公告訊息 07/01 18:12)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2474 可成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11183.5-9.5-4.92%-5.57
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
26M10193-13.5-6.54%-4.77
121.6
141.9
162.1
182.4
202.7
222.9
243.2
263.5
283.7
26M09206.5-2-0.96%+3.6
119.6
139.5
159.5
179.4
199.3
219.3
239.2
259.1
279.1
26M08208.5+25.5+13.9%+4.16
120.1
140.1
160.1
180.2
200.2
220.2
240.2
260.2
280.2
26M07183-26-12.4%-7.81
119.1
139
158.8
178.6
198.5
218.4
238.2
258
277.9
26M06209+5.5+2.7%+0.88
124.3
145
165.7
186.4
207.2
227.9
248.6
269.3
290
26M05203.5-5.5-2.63%+1.67
120.1
140.1
160.1
180.2
200.2
220.2
240.2
260.2
280.2
26M04209+21+11.2%+6.54
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
26M03188-3.5-1.83%-2.76
116
135.3
154.7
174
193.3
212.7
232
251.3
270.7
26M02191.5-9-4.49%-4.25
120
140
160
180
200
220
240
260
280
26M01200.5-7.5-3.61%-1.31
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
25M12208+7+3.48%+2.72
121.5
141.8
162
182.2
202.5
222.8
243
263.2
283.5
25M11201+2.5+1.26%+3.61
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
25M10198.5+16+8.77%+4.57
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
25M09182.5-6-3.18%-6.09
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
25M08188.5-23.5-11.1%-7.67
122.5
142.9
163.3
183.8
204.2
224.6
245
265.4
285.8
25M0721200%+0.32
126.8
147.9
169.1
190.2
211.3
232.5
253.6
274.7
295.9
25M06212+2+0.95%-0.47
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05210-7-3.23%-1.02
127.3
148.5
169.7
191
212.2
233.4
254.6
275.8
297
25M04217+7.5+3.58%+2.84
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
25M03209.5+3+1.45%+2.2
123
143.5
164
184.5
205
225.5
246
266.5
287
25M02206.5+7.5+3.77%+3.34
119.9
139.9
159.9
179.9
199.8
219.8
239.8
259.8
279.8
25M01199+5+2.58%+1.27
117.9
137.5
157.2
176.8
196.5
216.2
235.8
255.4
275.1
24M12194-2.5-1.27%-7.1
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
24M11196.5-39.5-16.7%-11.9
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
24M10236-0.5-0.21%-0.07
141.7
165.3
188.9
212.6
236.2
259.8
283.4
307
330.6
24M09236.5+0.5+0.21%+3.5
137.1
160
182.8
205.6
228.5
251.4
274.2
297
319.9
24M08236+23+10.8%+3.96
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
24M07213-19-8.19%-4.56
133.9
156.2
178.5
200.8
223.2
245.5
267.8
290.1
312.4
24M06232+7.5+3.34%+3.19
134.9
157.4
179.9
202.4
224.8
247.3
269.8
292.3
314.8
24M05224.5+6.5+2.98%+1.81
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
24M04218-1-0.46%+3.15
126.8
147.9
169.1
190.2
211.3
232.5
253.6
274.7
295.9
24M03219+22+11.2%+7.62
122.1
142.4
162.8
183.2
203.5
223.8
244.2
264.6
284.9
24M02197+2.5+1.29%+0.94
117.1
136.6
156.1
175.6
195.2
214.7
234.2
253.7
273.2
24M01194.5+0.5+0.26%+0.09
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
23M12194-0.5-0.26%+2.11
114
133
152
171
190
209
228
247
266
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11194.5+13+7.16%+4.48
111.7
130.3
148.9
167.5
186.2
204.8
223.4
242
260.6
23M10181.5-1-0.55%0
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
23M09182.5+2+1.11%+2.05
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
23M08180.5+7+4.03%+2.27
105.9
123.6
141.2
158.8
176.5
194.2
211.8
229.4
247.1
23M07173.5-2-1.14%-2.62
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
23M06175.5-10-5.39%-2.86
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
23M05185.5+4.5+2.49%0
111.3
129.8
148.4
167
185.5
204
222.6
241.2
259.7
23M04181-9-4.74%-2.25
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
23M03190+5.5+2.98%+3.17
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.8
23M02184.5+6.5+3.65%+4.14
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
23M01178+9+5.33%+0.75
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
22M12169-14-7.65%-2.78
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
22M11183+13.5+7.96%+4.57
105
122.5
140
157.5
175
192.5
210
227.5
245
22M10169.5-3-1.74%-3.6
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.2
22M09172.5-13-7.01%-2.08
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
22M08185.5+15+8.8%+6.71
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
22M07170.5+5+3.02%+2.3
100
116.7
133.3
150
166.7
183.3
200
216.7
233.3
22M06165.5+1.5+0.91%+4.64
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05164+19+13.1%+8.49
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
22M04145+0.5+0.35%+0.58
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
22M03144.5+1.5+1.05%-1.92
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
22M02143-11.5-7.44%-5.51
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
22M01154.5-2-1.28%-0.54
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
21M12156.5+1.5+0.97%-0.63
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
21M11155-6-3.73%-3.83
96.7
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
21M10161-6.5-3.88%-2.52
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
21M09167.5+0.5+0.3%-3.27
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
21M08167-18-9.73%-6.18
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
21M07185+3+1.65%+0.73
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
21M06182-2-1.09%-3.11
112.7
131.5
150.3
169
187.8
206.6
225.4
244.2
263
21M05184-13.5-6.84%-6.91
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
21M04197.5-14-6.62%-1.41
120.2
140.2
160.3
180.3
200.3
220.4
240.4
260.4
280.5
21M03211.5+19.5+10.2%+5.49
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.7
21M02192-6-3.03%-3.36
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
21M01198-8-3.88%+0.34
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.5
276.3
20M12206+18+9.57%+7.57
114.9
134
153.2
172.4
191.5
210.6
229.8
249
268.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11188+7.5+4.16%+2.55
110
128.3
146.7
165
183.3
201.7
220
238.3
256.7
20M10180.5-1-0.55%-3.73
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
20M09181.5-19-9.48%-8.95
119.6
139.5
159.5
179.4
199.3
219.3
239.2
259.1
279.1
20M08200.5-15.5-7.18%-5.79
127.7
149
170.3
191.6
212.8
234.1
255.4
276.7
298
20M07216-6-2.7%-1.22
131.2
153.1
174.9
196.8
218.7
240.5
262.4
284.3
306.1
20M06222+4+1.83%-0.3
133.6
155.9
178.1
200.4
222.7
244.9
267.2
289.5
311.7
20M05218-10-4.39%+1.95
128.3
149.7
171.1
192.5
213.8
235.2
256.6
278
299.4
20M04228+32.5+16.6%+3.56
132.1
154.1
176.1
198.2
220.2
242.2
264.2
286.2
308.2
20M03195.5-41.5-17.5%-13.3
135.3
157.8
180.4
203
225.5
248
270.6
293.2
315.7
20M02237-7-2.87%+0.42
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.4
20M01244+17+7.49%+1.6
144.1
168.1
192.1
216.2
240.2
264.2
288.2
312.2
336.2
19M12227-22.5-9.02%-7.28
146.9
171.4
195.9
220.4
244.8
269.3
293.8
318.3
342.8
19M11249.5-8.5-3.29%+0.81
148.5
173.2
198
222.8
247.5
272.2
297
321.8
346.5
19M10258+23+9.79%+8.48
142.7
166.5
190.3
214
237.8
261.6
285.4
309.2
333
19M09235+14.5+6.58%+2.69
137.3
160.2
183.1
206
228.8
251.7
274.6
297.5
320.4
19M08220.5-10.5-4.55%-1.85
134.8
157.3
179.7
202.2
224.7
247.1
269.6
292.1
314.5
19M07231+8.5+3.82%+7.36
129.1
150.6
172.1
193.6
215.2
236.7
258.2
279.7
301.2
19M06222.5+30.5+15.9%+1.29
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05192-52.5-21.5%-14.5
134.7
157.1
179.6
202
224.5
247
269.4
291.8
314.3
19M04244.5+7.5+3.16%+2.52
143.1
167
190.8
214.6
238.5
262.4
286.2
310
333.9
19M03237+3+1.28%+1.21
140.5
163.9
187.3
210.8
234.2
257.6
281
304.4
327.8
19M02234+2.5+1.08%+1.67
138.1
161.1
184.1
207.2
230.2
253.2
276.2
299.2
322.2
19M01231.5+6.5+2.89%-3.68
144.2
168.2
192.3
216.3
240.3
264.4
288.4
312.4
336.5
18M12225-39.5-14.9%-15.7
160.2
186.9
213.6
240.3
267
293.7
320.4
347.1
373.8
18M11264.5-47-15.1%-13
182.4
212.8
243.2
273.6
304
334.4
364.8
395.2
425.6
18M10311.5-24.5-7.29%-8.74
204.8
238.9
273.1
307.2
341.3
375.5
409.6
443.7
477.9
18M09336-40.5-10.8%-7.44
217.8
254.1
290.4
326.7
363
399.3
435.6
471.9
508.2
18M08376.500%+3.24
218.8
255.3
291.7
328.2
364.7
401.1
437.6
474.1
510.5
18M07376.5+35.5+10.4%+5.96
213.2
248.7
284.3
319.8
355.3
390.9
426.4
461.9
497.5
18M06341-7.5-2.15%+0.24
204.1
238.1
272.1
306.2
340.2
374.2
408.2
442.2
476.2
18M05348.5+17.5+5.29%+0.97
207.1
241.6
276.1
310.7
345.2
379.7
414.2
448.7
483.2
18M04331-25-7.02%-4.61
208.2
242.9
277.6
312.3
347
381.7
416.4
451.1
485.8
18M03356+2+0.56%+2.3
208.8
243.6
278.4
313.2
348
382.8
417.6
452.4
487.2
18M02354+20+5.99%+4.53
203.2
237.1
270.9
304.8
338.7
372.5
406.4
440.3
474.1
18M01334+6+1.83%+1.73
197
229.8
262.7
295.5
328.3
361.2
394
426.8
459.7
17M12328+5+1.55%+1.34
194.2
226.6
258.9
291.3
323.7
356
388.4
420.8
453.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11323+3+0.94%+3.3
187.6
218.9
250.1
281.4
312.7
343.9
375.2
406.5
437.7
17M10320+25+8.47%-3.9
199.8
233.1
266.4
299.7
333
366.3
399.6
432.9
466.2
17M09295-89-23.2%-13.7
205.2
239.4
273.6
307.8
342
376.2
410.4
444.6
478.8
17M08384+37+10.7%+5.25
218.9
255.4
291.9
328.3
364.8
401.3
437.8
474.3
510.8
17M07347-16.5-4.54%+1.22
205.7
240
274.3
308.6
342.8
377.1
411.4
445.7
480
17M06363.5+45.5+14.3%+9.98
198.3
231.4
264.4
297.4
330.5
363.6
396.6
429.6
462.7
17M05318+8+2.58%+2.8
185.6
216.5
247.5
278.4
309.3
340.3
371.2
402.1
433.1
17M04310+10+3.33%+7.27
173.4
202.3
231.2
260.1
289
317.9
346.8
375.7
404.6
17M03300+43+16.7%+10.8
162.4
189.5
216.5
243.6
270.7
297.7
324.8
351.9
378.9
17M02257+2+0.78%+4.76
147.2
171.7
196.3
220.8
245.3
269.9
294.4
318.9
343.5
17M01255+31+13.8%+7.67
142.1
165.8
189.5
213.2
236.8
260.5
284.2
307.9
331.6
16M12224-7.5-3.24%-4.41
140.6
164
187.5
210.9
234.3
257.8
281.2
304.6
328.1
16M11231.5-16-6.46%-5.32
146.7
171.1
195.6
220
244.5
269
293.4
317.8
342.3
16M10247.5-7-2.75%+1.71
146
170.3
194.7
219
243.3
267.7
292
316.3
340.7
16M09254.5+26.5+11.6%+8.37
140.9
164.4
187.9
211.4
234.8
258.3
281.8
305.3
328.8
16M08228+6+2.7%-0.51
137.5
160.4
183.3
206.2
229.2
252.1
275
297.9
320.8
16M07222-15.5-6.53%-5.87
141.5
165.1
188.7
212.2
235.8
259.4
283
306.6
330.2
16M06237.5-10.5-4.23%0
142.5
166.2
190
213.8
237.5
261.2
285
308.8
332.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05248+21+9.25%+0.68
147.8
172.4
197.1
221.7
246.3
271
295.6
320.2
344.9
16M04227-37-14%-9.32
150.2
175.2
200.3
225.3
250.3
275.4
300.4
325.4
350.5
16M03264+4+1.54%+1.15
156.6
182.7
208.8
234.9
261
287.1
313.2
339.3
365.4
16M02260+1+0.39%-1.89
159
185.5
212
238.5
265
291.5
318
344.5
371
16M01259-17-6.16%-8.7
170.2
198.6
226.9
255.3
283.7
312
340.4
368.8
397.1
15M12276-40-12.7%-9.21
182.4
212.8
243.2
273.6
304
334.4
364.8
395.2
425.6
15M11316-4-1.25%-3.9
197.3
230.2
263.1
296
328.8
361.7
394.6
427.5
460.4
15M10320-30.5-8.7%-4.24
200.5
233.9
267.3
300.8
334.2
367.6
401
434.4
467.8
15M09350.5+18.5+5.57%+2.04
206.1
240.4
274.8
309.2
343.5
377.8
412.2
446.6
480.9
15M08332-16-4.6%-6.57
213.2
248.7
284.3
319.8
355.3
390.9
426.4
461.9
497.5
15M07348-38-9.84%-4.57
218.8
255.3
291.7
328.2
364.7
401.1
437.6
474.1
510.5
15M06386+26+7.22%+4.7
221.2
258.1
294.9
331.8
368.7
405.5
442.4
479.3
516.1
15M0536000%+3.05
209.6
244.5
279.5
314.4
349.3
384.3
419.2
454.1
489.1
15M04360+32+9.76%+10.8
195
227.5
260
292.5
325
357.5
390
422.5
455
15M03328+41+14.3%+10.1
178.7
208.5
238.3
268
297.8
327.6
357.4
387.2
417
15M02287+8.5+3.05%+6.03
162.4
189.5
216.5
243.6
270.7
297.7
324.8
351.9
378.9
15M01278.5+32+13%+6.16
157.4
183.6
209.9
236.1
262.3
288.6
314.8
341
367.3
14M12246.5-15.5-5.92%-3.27
152.9
178.4
203.9
229.4
254.8
280.3
305.8
331.3
356.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11262+6+2.34%-1.75
160
186.7
213.3
240
266.7
293.3
320
346.7
373.3
14M10256-26-9.22%-8.68
168.2
196.2
224.3
252.3
280.3
308.4
336.4
364.4
392.5
14M09282-21-6.93%+1.56
166.6
194.4
222.1
249.9
277.7
305.4
333.2
361
388.7
14M08303+55+22.2%+9.58
165.9
193.5
221.2
248.8
276.5
304.2
331.8
359.4
387.1
14M07248-30.5-11%-6.36
158.9
185.4
211.9
238.4
264.8
291.3
317.8
344.3
370.8
14M06278.5+10.5+3.92%+4.31
160.2
186.9
213.6
240.3
267
293.7
320.4
347.1
373.8
14M05268+13.5+5.3%+8.21
148.6
173.4
198.1
222.9
247.7
272.4
297.2
322
346.7
14M04254.5+34+15.4%+9.86
139
162.2
185.3
208.5
231.7
254.8
278
301.2
324.3
14M03220.5+0.5+0.23%+2.96
128.5
149.9
171.3
192.8
214.2
235.6
257
278.4
299.8
14M02220+18+8.91%+7.23
123.1
143.6
164.1
184.6
205.2
225.7
246.2
266.7
287.2
14M01202+8.5+4.39%+5.3
115.1
134.3
153.5
172.6
191.8
211
230.2
249.4
268.6
13M12193.5+13.5+7.5%+6.61
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
13M11180+9+5.26%+6.4
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
13M10171+14.5+9.27%+9.15
94
109.7
125.3
141
156.7
172.3
188
203.7
219.3
13M09156.5+14+9.82%+9.44
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
13M08142.5+12.5+9.62%-0.23
85.7
99.98
114.3
128.6
142.8
157.1
171.4
185.7
200
13M07130-26-16.7%-14.3
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
13M06156-13-7.69%-1.37
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05169+19.5+13%+11.6
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
13M04149.5+13.5+9.93%+6.91
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
13M03136+2+1.49%+1.49
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
13M02134+2+1.52%-1.95
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
13M01132-12-8.33%-6.82
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
12M12144-5-3.36%+2.86
84
98
112
126
140
154
168
182
196
12M11149+22+17.3%+7.97
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
12M10127-11-7.97%-8.08
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
12M09138-11.5-7.69%-4.28
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
12M08149.5+4.5+3.1%-9.03
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
12M07145-53.5-27%-18.4
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
12M06198.5+9+4.75%+3.57
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
12M05189.5+2.5+1.34%-2.82
117
136.5
156
175.5
195
214.5
234
253.5
273
12M04187-21.5-10.3%-8.18
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
12M03208.5-7-3.25%+2.88
121.6
141.9
162.1
182.4
202.7
222.9
243.2
263.5
283.7
12M02215.5+31.5+17.1%+19.7
108
126
144
162
180
198
216
234
252
12M01184+43.5+31%+18.5
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
11M12140.5-1-0.71%-6.75
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11141.5-28.5-16.8%-13.5
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
11M10170-9-5.03%-11.5
115.3
134.5
153.7
173
192.2
211.4
230.6
249.8
269
11M09179-48.5-21.3%-18.5
131.7
153.6
175.6
197.6
219.5
241.4
263.4
285.4
307.3
11M08227.5-24.5-9.72%+3.33
132.1
154.1
176.1
198.2
220.2
242.2
264.2
286.2
308.2
11M07252+71+39.2%+21.9
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
11M06181-6-3.21%-0.91
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.5
255.7
11M05187+7+3.89%+9.46
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
11M04180+34.5+23.7%+20.1
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
11M03145.5+21.5+17.3%+11.9
78
91
104
117
130
143
156
169
182
11M02124+3.5+2.9%+5.53
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
11M01120.5+12.5+11.6%+12.3
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
10M12108+14.5+15.5%+14.5
56.6
66.03
75.47
84.9
94.33
103.8
113.2
122.6
132.1
10M1193.5+12+14.7%+13.6
49.4
57.63
65.87
74.1
82.33
90.57
98.8
107
115.3
10M1081.5+9.5+13.2%+9.01
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.2
104.7
10M0972+1.2+1.69%+0.51
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
10M0870.8-1.3-1.8%-0.23
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
10M0772.1+2.1+3%-2.13
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.77
103.1
10M0670-8.9-11.3%-9.52
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0578.9-4.3-5.17%-1.42
48.02
56.02
64.03
72.03
80.03
88.04
96.04
104
112
10M0483.2+5.2+6.67%+10.1
45.34
52.9
60.45
68.01
75.57
83.12
90.68
98.24
105.8
10M0378+12.5+19.1%+8.64
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
10M0265.5-6.4-8.9%-13.3
45.34
52.9
60.45
68.01
75.57
83.12
90.68
98.24
105.8
10M0171.9-17.4-19.5%-14.4
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
09M1289.3-1.5-1.65%+2.88
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
09M1190.8+10.5+13.1%+6.2
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
09M1080.3-5.1-5.97%-3.91
50.14
58.5
66.85
75.21
83.57
91.92
100.3
108.6
117
09M0985.4+0.4+0.47%-2.36
52.48
61.23
69.97
78.72
87.47
96.21
105
113.7
122.5
09M0885-7-7.61%-0.08
51.04
59.55
68.05
76.56
85.07
93.57
102.1
110.6
119.1
09M0792+13.8+17.6%+5.22
52.46
61.2
69.95
78.69
87.43
96.18
104.9
113.7
122.4
09M0678.2-13.9-15.1%-7.49
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
09M0592.1+8.8+10.6%+10.6
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
09M0483.3+8.8+11.8%+15.1
43.42
50.66
57.89
65.13
72.37
79.6
86.84
94.08
101.3
09M0374.5+15.2+25.6%+17.3
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
09M0259.3+2.5+4.4%+4.34
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
09M0156.8+2.4+4.41%+1.19
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
08M1254.4-2.8-4.9%-16.1
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1157.2-25.8-31.1%-28.6
48.04
56.05
64.05
72.06
80.07
88.07
96.08
104.1
112.1
08M1083-17-17%-14.1
58
67.67
77.33
87
96.67
106.3
116
125.7
135.3
08M09100-7-6.54%+2.7
58.42
68.16
77.89
87.63
97.37
107.1
116.8
126.6
136.3
08M08107+21.9+25.7%+15.2
55.72
65.01
74.29
83.58
92.87
102.2
111.4
120.7
130
08M0785.1-1.4-1.62%-7.7
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
08M0686.5-18.5-17.6%-16.6
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
08M05105-14.5-12.1%-6.67
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
08M04119.5+6.5+5.75%+2.72
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
08M03113-3.5-3%+4.79
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
08M02116.5+22.5+23.9%-12.5
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
08M0194-95-50.3%-41.4
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
07M12189-9.5-4.79%-6.9
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
07M11198.5-23-10.4%-9.91
132.2
154.2
176.3
198.3
220.3
242.4
264.4
286.4
308.5
07M10221.5-19.5-8.09%-8.53
145.3
169.5
193.7
218
242.2
266.4
290.6
314.8
339
07M09241-23-8.71%-10.4
161.4
188.3
215.2
242.1
269
295.9
322.8
349.7
376.6
07M08264-38-12.6%-9.33
174.7
203.8
232.9
262
291.2
320.3
349.4
378.5
407.6
07M07302-5.5-1.79%-2
184.9
215.7
246.5
277.4
308.2
339
369.8
400.6
431.4
07M06307.5-7.5-2.38%+5.01
175.7
205
234.3
263.6
292.8
322.1
351.4
380.7
410
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05315+59+23%+13.7
166.2
193.9
221.6
249.3
277
304.7
332.4
360.1
387.8
07M04256-4-1.54%-9.22
169.2
197.4
225.6
253.8
282
310.2
338.4
366.6
394.8
07M03260-70-21.2%-17.3
188.6
220
251.5
282.9
314.3
345.8
377.2
408.6
440.1
07M02330-23-6.52%-1.15
200.3
233.7
267.1
300.4
333.8
367.2
400.6
434
467.4
07M01353+34.5+10.8%+10.4
191.8
223.8
255.7
287.7
319.7
351.6
383.6
415.6
447.5
06M12318.5+31+10.8%+7
178.6
208.4
238.1
267.9
297.7
327.4
357.2
387
416.7
06M11287.5+0.5+0.17%+0.47
171.7
200.3
228.9
257.6
286.2
314.8
343.4
372
400.6