≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / 乖離率河流圖(月)

2476 鉅祥

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.495.1-4.7-4.94%6.52%85.691.885.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7822.44億1,7091.63張/筆87.672.1714.650.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1591.13億1,192972張/筆97.67-6.9 (-6.76%)

連續漲跌: 連2跌  ( -11.6元 / -11.37%)

財報評分: 最新66分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 鉅祥2026年10月份自結合併營收 (公告訊息 11/06 13:55)

• 鉅祥將於2026年11月19日參加永豐金證券舉辦之法人說明會 (公告訊息 11/05 17:32)

• 鉅祥2026年09月份自結合併營收 (公告訊息 10/07 13:47)

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

2476 鉅祥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1190.4-20.1-18.2%-16.4
64.88
75.69
86.51
97.32
108.1
118.9
129.8
140.6
151.4
26M10110.5-13-10.5%-7.79
71.9
83.88
95.87
107.8
119.8
131.8
143.8
155.8
167.8
26M09123.5-2-1.59%+2.21
72.5
84.58
96.67
108.7
120.8
132.9
145
157.1
169.2
26M08125.5+12+10.6%+2.03
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
26M07113.5-16.5-12.7%-6.84
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
26M06130+8+6.56%+5.69
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
26M05122+5+4.27%+14.2
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
26M04117+35.5+43.6%+24
56.62
66.06
75.49
84.93
94.37
103.8
113.2
122.7
132.1
26M0381.5-3.1-3.66%-2.16
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
26M0284.6+0.8+0.95%-0.47
51
59.5
68
76.5
85
93.5
102
110.5
119
26M0183.8-2.8-3.23%-2.63
51.64
60.25
68.85
77.46
86.07
94.67
103.3
111.9
120.5
25M1286.6-1.2-1.37%-4.1
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
25M1187.8-8.7-9.02%-8.95
57.86
67.5
77.15
86.79
96.43
106.1
115.7
125.4
135
25M1096.5-8.5-8.1%-4.77
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
25M09105+2.5+2.44%+9.41
57.58
67.18
76.77
86.37
95.97
105.6
115.2
124.8
134.4
25M08102.5+22.1+27.5%+21.1
50.8
59.27
67.73
76.2
84.67
93.13
101.6
110.1
118.5
25M0780.4+9.3+13.1%+6.91
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
25M0671.1-3-4.05%-2.11
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0574.1+1.4+1.93%-2.41
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.71
106.3
25M0472.7-8.3-10.2%-11.1
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
25M0381-10.7-11.7%-5.56
51.46
60.04
68.61
77.19
85.77
94.34
102.9
111.5
120.1
25M0291.7+7.1+8.39%+4.92
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
25M0184.6-1.3-1.51%-1.25
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9
24M1285.9-0.6-0.69%-0.88
52
60.67
69.33
78
86.67
95.33
104
112.7
121.3
24M1186.5-1.1-1.26%-2.11
53.02
61.86
70.69
79.53
88.37
97.2
106
114.9
123.7
24M1087.6-3.4-3.74%-8.14
57.22
66.76
76.29
85.83
95.37
104.9
114.4
124
133.5
24M0991-16.5-15.3%-8.11
59.42
69.32
79.23
89.13
99.03
108.9
118.8
128.7
138.6
24M08107.5+8.9+9.03%+1.86
63.32
73.87
84.43
94.98
105.5
116.1
126.6
137.2
147.7
24M0798.6-11.9-10.8%-2.12
60.44
70.51
80.59
90.66
100.7
110.8
120.9
131
141
24M06110.5+17.4+18.7%+19.3
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
24M0593.1+18.9+25.5%+16.5
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
24M0474.2+1.8+2.49%-3.72
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
24M0372.4-12.2-14.4%-4.7
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.76
106.4
24M0284.6+13.7+19.3%+11.5
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
24M0170.9-1.3-1.8%+3.15
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
23M1272.2+9.1+14.4%+15
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1163.1+10+18.8%+14.6
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
23M1053.1+4.1+8.37%+6.38
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
23M0949+1.35+2.83%+0.34
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
23M0847.65-2.2-4.41%-2.49
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
23M0749.85+0.75+1.53%+0.13
29.87
34.85
39.83
44.8
49.78
54.76
59.74
64.72
69.7
23M0649.1-1.3-2.58%-3.28
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
23M0550.4-2.4-4.55%-5.56
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
23M0452.8-4.1-7.21%-0.22
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
23M0356.9+7.85+16%+10.7
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.94
23M0249.05+0.85+1.76%+3.63
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
23M0148.2+3.45+7.71%+2.48
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
22M1244.75-3.4-7.06%-1.83
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.82
22M1148.15+4.3+9.81%+4.98
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
22M1043.85-1.75-3.84%-11.6
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
22M0945.6-13.8-23.2%-10.2
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
22M0859.4+12+25.3%+18
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
22M0747.4+3.2+7.24%+0.28
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
22M0644.2-6-12%-6.22
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0550.2+3.2+6.81%-2.33
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
22M0447-10-17.5%-12.2
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
22M0357+0.4+0.71%-0.87
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
22M0256.6-2.3-3.9%-11.6
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
22M0158.9-17.6-23%-10.5
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
21M1276.5+14.5+23.4%+12.1
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
21M1162-4.3-6.49%+3.33
36
42
48
54
60
66
72
78
84
21M1066.3+14.6+28.2%+12.2
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
21M0951.7-7.5-12.7%-6.34
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
21M0859.2+4.5+8.23%+12.9
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
21M0754.7+11.3+26%+23.1
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
21M0643.4+8.2+23.3%+12.4
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
21M0535.2-2-5.38%+0.38
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
21M0437.2+4.4+13.4%+10.7
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
21M0332.8+2+6.49%+10.7
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
21M0230.8+5.5+21.7%+20.3
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
21M0125.3+4.6+22.2%+15.3
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
20M1220.7+0.9+4.55%+5.17
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.8+1.25+6.74%+3.76
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
20M1018.55-0.35-1.85%-1.68
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
20M0918.9-0.25-1.31%-3.16
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
20M0819.15-1.35-6.59%-4.01
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
20M0720.5+0.3+1.49%+1.23
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
20M0620.2+0.15+0.75%+0
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
20M0520.05-0.3-1.47%+2.3
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
20M0420.35+1.95+10.6%+0.74
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
20M0318.4-3.45-15.8%-12
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
20M0221.85-0.6-2.67%-3.53
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
20M0122.45-1.2-5.07%-3.3
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
19M1223.65+0.1+0.42%+0.42
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
19M1123.55+0.1+0.43%-0.49
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
19M1023.45-0.55-2.29%-0.71
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
19M0924+0.6+2.56%+0
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
19M0823.4-1.2-4.88%-3.11
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
19M0724.6+0.15+0.61%+0.82
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
19M0624.45+0.3+1.24%+1.45
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0524.15+0.45+1.9%+1.54
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
19M0423.7+0.2+0.85%+0.85
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
19M0323.5+0.2+0.86%+1.66
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
19M0223.3+0.75+3.33%+3.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
19M0122.55+0.6+2.73%-0.22
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
18M1221.95-1.35-5.79%-1.72
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
18M1123.3+1.55+7.13%+0.72
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
18M1021.75-2.6-10.7%-8.29
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
18M0924.35-0.7-2.79%-4.01
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
18M0825.05-1.65-6.18%-4.39
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
18M0726.7-0.15-0.56%+0.25
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
18M0626.85+0.5+1.9%+2.81
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
18M0526.35+1.2+4.77%+2.73
15.39
17.96
20.52
23.08
25.65
28.22
30.78
33.35
35.91
18M0425.15-0.3-1.18%-1.37
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
18M0325.45-0.45-1.74%-1.67
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
18M0225.9-0.4-1.52%-1.89
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
18M0126.3-0.7-2.59%-0.63
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
17M1227+0.9+3.45%+2.08
15.87
18.51
21.16
23.8
26.45
29.1
31.74
34.38
37.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.1-0.15-0.57%+0.9
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
17M1026.25+1+3.96%+2.81
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
17M0925.25+0.15+0.6%-1.56
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
17M0825.1-1.5-5.64%-2.96
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
17M0726.6+0.7+2.7%+1.33
15.75
18.38
21
23.62
26.25
28.88
31.5
34.12
36.75
17M0625.9-0.35-1.33%-0.64
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
17M0526.25+0.2+0.77%-0.13
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
17M0426.05-0.5-1.88%-2.01
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
17M0326.55-0.6-2.21%-0.25
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
17M0227.15+1+3.82%+2.97
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
17M0126.15+0.35+1.36%+1.95
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
16M1225.8+0.8+3.2%+1.84
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
16M1125-0.2-0.79%-1.12
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
16M1025.2-0.45-1.75%+2.51
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
16M0925.65+2.75+12%+6.21
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
16M0822.9-1-4.18%-1.36
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
16M0723.9+1.05+4.6%+3.46
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
16M0622.85+0.3+1.33%+0.88
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0522.5500%-2.17
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.97
32.27
16M0422.55-1.5-6.24%-4.38
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
16M0324.05-0.1-0.41%+2.7
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
16M0224.15+2.1+9.52%+6.39
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
16M0122.05+0.15+0.68%0
13.23
15.43
17.64
19.85
22.05
24.26
26.46
28.67
30.87
15M1221.9-0.3-1.35%-1.2
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
15M1122.2-0.2-0.89%+0.3
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
15M1022.4+0.6+2.75%+5.58
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
15M0921.8+2.35+12.1%+5.23
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
15M0819.45-1.45-6.94%-6.42
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
15M0720.9-1.1-5%-7.39
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
15M0622-2.8-11.3%-11.6
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
15M0524.8-3.05-11%-7
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
15M0427.85+0.5+1.83%+1.64
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
15M0327.35+0.35+1.3%+2.12
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
15M0227+1+3.85%+0.87
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
15M0126-1.3-4.76%-4.82
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
14M1227.3-1.35-4.71%-1.56
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128.65+1.4+5.14%+5.85
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
14M1027.25+1.95+7.71%+5.14
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
14M0925.3+0.1+0.4%-0.39
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
14M0825.2-0.5-1.95%-2.2
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
14M0725.7-0.7-2.65%+0.39
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
14M0626.4+1.7+6.88%+7.32
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
14M0524.7+2+8.81%+2.77
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
14M0422.7-2-8.1%-5.15
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
14M0324.7+0.3+1.23%+2.92
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
14M0224.4+1.5+6.55%+8.12
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
14M0122.9+2.5+12.3%+7.85
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
13M1220.400%+3.73
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
13M1120.4+2.2+12.1%+7.09
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
13M1018.2-0.35-1.89%+2.92
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
13M0918.55+2.25+13.8%+6.51
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
13M0816.3-1.1-6.32%-2.3
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
13M0717.4+1.05+6.42%+3.57
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
13M0616.35-0.3-1.8%-1.51
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.65-0.15-0.89%-2.15
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
13M0416.8-0.8-4.55%-3.26
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
13M0317.6-0.1-0.56%-0.85
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
13M0217.7-0.25-1.39%+0.19
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
13M0117.95+0.6+3.46%+2.96
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
12M1217.35+0.35+2.06%+2.46
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
12M1117+0.55+3.34%-1.45
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
12M1016.45-1.85-10.1%-4.08
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
12M0918.3+1.6+9.58%+9.25
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
12M0816.7+1.45+9.51%+6.6
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
12M0715.25+0.2+1.33%+1.44
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
12M0615.05+0.25+1.69%+0.22
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
12M0514.8-0.4-2.63%-6.03
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
12M0415.2-2.05-11.9%-9.52
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
12M0317.25-0.7-3.9%+0.39
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
12M0217.95+1.6+9.79%+9.34
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
12M0116.35+1.4+9.36%+5.48
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
11M1214.95-0.25-1.64%-5.18
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1115.2-1.95-11.4%-9.07
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
11M1017.15-0.65-3.65%-2.09
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
11M0917.8+0.2+1.14%-2.73
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
11M0817.6-1.9-9.74%-11.4
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
11M0719.5-3-13.3%-10.8
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
11M0622.5-1.05-4.46%-0.81
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
11M0523.55+1.55+7.05%+5.06
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
11M0422+0.3+1.38%-1.05
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
11M0321.7-1.3-5.65%-5.79
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
11M0223-1.4-5.74%-4.03
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
11M0124.4-0.1-0.41%+0.62
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
10M1224.5+0.65+2.73%+0.62
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
10M1123.85-0.85-3.44%-4.02
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
10M1024.7-1.3-5%-0.67
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
10M0926+2.1+8.79%+5.05
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
10M0823.9-0.45-1.85%-1.04
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
10M0724.35+0.15+0.62%-0.61
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
10M0624.2-0.75-3.01%-8.51
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0524.95-5.25-17.4%-6.79
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
10M0430.2+5.05+20.1%+14.7
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
10M0325.15+1.5+6.34%+3.78
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
10M0223.65-0.25-1.05%-6.83
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
10M0123.9-4.7-16.4%-4.78
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
09M1228.6+5.8+25.4%+15.9
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
09M1122.8+0.15+0.66%-0.29
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
09M1022.65-0.5-2.16%+1.8
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
09M0923.15+2.2+10.5%+7.18
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
09M0820.95+0.25+1.21%+6.53
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
09M0720.7+3.35+19.3%+10.3
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
09M0617.35-0.9-4.93%-1.51
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
09M0518.25+1+5.8%+8.63
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
09M0417.25+2.35+15.8%+12.4
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
09M0314.9+1+7.19%+7.84
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
09M0213.9+1.25+9.88%+6.65
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
09M0112.65+0.1+0.8%-4.17
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
08M1212.55-1.85-12.8%-14.3
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1114.4-2.6-15.3%-12.4
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
08M1017-0.9-5.03%-15.9
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
08M0917.9-7.85-30.5%-24.7
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
08M0825.75-1.95-7.04%-6.48
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
08M0727.7-1.45-4.97%-9.18
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
08M0629.15-5.5-15.9%-13.7
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
08M0534.65-2.85-7.6%-1.98
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
08M0437.5+3.6+10.6%+7.55
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
08M0333.9+0.7+2.11%+5.88
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
08M0233.2+4.25+14.7%-0.75
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
08M0128.95-9.25-24.2%-20.1
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
07M1238.2-3.35-8.06%-17.4
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
07M1141.55-17.45-29.6%-21.5
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
07M1059+0.7+1.2%+2.73
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
07M0958.3+3.3+6%-4.06
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
07M0855-14-20.3%-17.1
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
07M0769-6-8%+0.29
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
07M0675+12.6+20.2%+16.5
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0562.4+6.6+11.8%+1.96
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
07M0455.8-9.6-14.7%-8.72
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
07M0365.4+3.2+5.14%+9.24
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
07M0262.2+10.2+19.6%+14.2
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
07M0152+2.8+5.69%+12.3
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
06M1249.2+11.5+30.5%+15.4
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
06M1137.7-3.3-8.05%-5.43
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81