≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2477 美隆電 / 乖離率河流圖(月)

2477 美隆電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5521.85-0.3-1.37%5.72%21.0521.9520.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113240.8萬275409股/筆21.390.8424.77-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
192420.3萬225851張/筆21.95-0.05 (-0.23%)

連續漲跌: 連4跌  ( -1元 / -4.43%)

財報評分: 最新53分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 美隆電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:40)

• 美隆電2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 美隆電2026年股東常會重要決議事項。 (公告訊息 06/26 16:50)

2477 美隆電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.55-0.75-3.36%-3.51
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
26M1022.3-0.85-3.67%-0.67
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
26M0923.15+1.25+5.71%+4.2
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
26M0821.9+0.3+1.39%+1.39
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26M0721.6+0.3+1.41%+0.54
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
26M0621.3-0.25-1.16%+0.16
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
26M0521.55+0.6+2.86%-2.05
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26M0420.95-2.55-10.9%-8.71
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
26M0323.5-0.9-3.69%-2.83
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
26M0224.4-0.25-1.01%+0.55
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
26M0124.65+0.9+3.79%+2.42
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
25M1223.75-0.05-0.21%+0.28
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
25M1123.8+0.3+1.28%-0.28
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
25M1023.5-0.8-3.29%-5.5
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
25M0924.3-2.5-9.33%+0.83
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
25M0826.8+5.6+26.4%+18.1
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
25M0721.2+1.15+5.74%+2.58
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
25M0620.05-0.7-3.37%-4.52
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.75-1.45-6.53%-7.78
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25M0422.2-2.35-9.57%-11.8
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
25M0324.55-4.25-14.8%-7.01
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
25M0228.8+2.95+11.4%+4.6
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
25M0125.85-2.1-7.51%-8.76
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
24M1227.95-3.25-10.4%-13.3
19.35
22.58
25.8
29.02
32.25
35.48
38.7
41.92
45.15
24M1131.2-6.4-17%-5.26
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
24M1037.6+7.6+25.3%+18.5
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
24M0930+2.4+8.7%+5.94
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
24M0827.6+0.25+0.91%+7.74
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
24M0727.35+5.45+24.9%+14.6
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
24M0621.9-0.45-2.01%+0.92
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24M0522.35+1.5+7.19%+5.26
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
24M0420.85+0.35+1.71%+1.71
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24M0320.5+0.35+1.74%+1.74
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
24M0220.15+0.35+1.77%-3.9
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
24M0119.8-3.15-13.7%-5.49
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
23M1222.95+2.85+14.2%+11
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.1+1.1+5.79%+2.81
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
23M1019-0.55-2.81%-2.31
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
23M0919.55-0.25-1.26%-2.33
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
23M0819.8-0.9-4.35%-3.1
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
23M0720.7-0.1-0.48%-0.4
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
23M0620.8-0.05-0.24%+0.24
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
23M0520.85+0.25+1.21%-0.08
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
23M0420.6-0.55-2.6%-2.06
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
23M0321.15-0.2-0.94%+0.55
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
23M0221.35+0.75+3.64%+4.15
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
23M0120.6+1.05+5.37%+5.01
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
22M1219.55+0.85+4.55%+6.93
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
22M1118.7+2.1+12.7%+4.37
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
22M1016.6-1.85-10%-11.2
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
22M0918.45-2.55-12.1%-8.74
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
22M0821-0.2-0.94%-3.6
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
22M0721.2-1.95-8.42%-8.23
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22M0623.15-1.8-7.21%-4.73
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.95+0.15+0.6%-3.17
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
22M0424.8-2.75-9.98%-11.3
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
22M0327.55-4-12.7%-6.19
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
22M0231.55+2.55+8.79%+3.56
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
22M0129-1.85-6%-5.79
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
21M1230.85-1.65-5.08%+1.31
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
21M1132.5+4.5+16.1%+10.6
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
21M1028+0.35+1.27%+0.24
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
21M0927.65-0.5-1.78%-7.01
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
21M0828.15-5.25-15.7%-12.6
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
21M0733.4-1.7-4.84%-2.39
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
21M0635.1+0.95+2.78%-3.84
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
21M0534.15-6.1-15.2%-3.89
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
21M0440.25+8.05+25%+17.9
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
21M0332.2+2.2+7.33%+5.81
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
21M0230+0.9+3.09%-4.36
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
21M0129.1-5.9-16.9%-9.58
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
20M1235+2.55+7.86%+9.09
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1132.45+3.65+12.7%+15.5
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
20M1028.8+5.8+25.2%+14.6
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
20M0923-0.6-2.54%+1.25
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
20M0823.6+2.05+9.51%+5.36
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
20M0721.55-0.5-2.27%-0.69
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
20M0622.05+0.55+2.56%+2.24
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
20M0521.5+0.35+1.65%+3.12
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
20M0421.15+1.25+6.28%-0.31
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
20M0319.9-2.7-11.9%-8.72
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
20M0222.6-0.3-1.31%-5.7
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
20M0122.9-3.5-13.3%-12.8
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
19M1226.4-3.1-10.5%-1.25
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
19M1129.5+5.2+21.4%+13.7
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
19M1024.3+0.25+1.04%+5.65
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
19M0924.05+3.4+16.5%+7.93
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
19M0820.65-1.5-6.77%-4.69
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
19M0722.15-0.05-0.23%-0.15
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
19M0622.200%+0.45
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.2+0.3+1.37%+4.39
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
19M0421.9+2.2+11.2%+7.44
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
19M0319.7+0.15+0.77%+0.34
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
19M0219.55-0.1-0.51%-1.26
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
19M0119.65-0.55-2.72%-1.59
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
18M1220.2+0.15+0.75%+1.17
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
18M1120.05+0.4+2.04%+3.62
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
18M1019.65+1.3+7.08%+2.61
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
18M0918.35-1.1-5.66%-5.57
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
18M0819.45-1.05-5.12%-7.38
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
18M0720.5-2.55-11.1%-10.2
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
18M0623.05-1.85-7.43%-6.74
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
18M0524.9-1.3-4.96%-7.66
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
18M0426.2-3.6-12.1%-11.2
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
18M0329.8-2.7-8.31%-7.12
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
18M0232.5-1.45-4.27%+5.01
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
18M0133.95+7.55+28.6%+8.76
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
17M1226.4-6.9-20.7%-14.6
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1133.3+0.25+0.76%+4.99
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
17M1033.05+4.25+14.8%+12.4
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
17M0928.8+2.4+9.09%+6.34
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
17M0826.4+0.35+1.34%+5.95
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
17M0726.05+3.75+16.8%+14.8
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
17M0622.3+2.55+12.9%+5.77
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
17M0519.75-1.45-6.84%-1.82
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
17M0421.2+1.8+9.28%+4.95
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
17M0319.4-0.6-3%+2.92
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
17M0220+2.85+16.6%+10.8
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
17M0117.15+0.15+0.88%-0.29
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
16M1217-0.45-2.58%+6.03
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
16M1117.45+3.8+27.8%+15.1
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
16M1013.65-0.75-5.21%-1.92
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
16M0914.4+0.7+5.11%+2.86
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
16M0813.7-0.2-1.44%+0.74
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
16M0713.9+0.7+5.3%+2.21
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
16M0613.2-0.5-3.65%-1.86
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.7+0.25+1.86%+0.86
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
16M0413.45-0.15-1.1%+2.54
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
16M0313.6+1.3+10.6%+7.79
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
16M0212.3+0.35+2.93%+1.93
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
16M0111.9500%-0.97
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
15M1211.95-0.35-2.85%-2.45
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
15M1112.3-0.2-1.6%+1.23
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
15M1012.5+0.85+7.3%+9.01
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
15M0911.65+1.4+13.7%+2.04
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
15M0810.25-2.1-17%-11
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
15M0712.35+0.4+3.35%-0.94
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
15M0611.95-1.15-8.78%-9.47
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
15M0513.1-1.45-9.97%-4.73
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
15M0414.55+0.95+6.99%+5.43
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
15M0313.6+0.35+2.64%+0.87
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
15M0213.25-0.35-2.57%+1.27
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
15M0113.6+1.2+9.68%+8.08
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
14M1212.4+0.65+5.53%+0.68
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.75-1.05-8.2%-6.37
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
14M1012.8-0.3-2.29%-4.36
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
14M0913.1-1.15-8.07%-14.9
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
14M0814.25-4.6-24.4%-18.7
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
14M0718.85-0.65-3.33%+2.35
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
14M0619.5+2.6+15.4%+8.03
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
14M0516.9-0.85-4.79%-8.15
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
14M0417.75-2.8-13.6%-12.7
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
14M0320.55-2.15-9.47%-1.67
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
14M0222.7+3.25+16.7%+11.8
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
14M0119.45+0.7+3.73%-0.93
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
13M1218.75-1.95-9.42%-9.42
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
13M1120.7-1.95-8.61%+1.22
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
13M1022.65+4.65+25.8%+19.9
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
13M0918+2+12.5%+5.78
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
13M0816-1.05-6.16%+5.15
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
13M0717.05+4.45+35.3%+20.8
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
13M0612.6-0.1-0.79%+1.07
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.7+0.6+4.96%+1.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
13M0412.1-0.6-4.72%-2.42
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
13M0312.7+0.3+2.42%+2.01
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
13M0212.4+0.15+1.22%-2.11
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
13M0112.25-1.1-8.24%+2.23
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
12M1213.35+3+29%+17.8
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
12M1110.35+0.05+0.49%-0.8
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
12M1010.3-0.35-3.29%-0.16
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
12M0910.65+0.65+6.5%+8.49
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
12M0810+1.2+13.6%+12.1
5.354
6.246
7.139
8.031
8.923
9.816
10.71
11.6
12.49
12M078.8+0.83+10.4%+5.68
4.996
5.829
6.661
7.494
8.327
9.159
9.992
10.82
11.66
12M067.97-0.24-2.92%-7.33
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
12M058.21-1.41-14.7%-15.7
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
12M049.62-1.78-15.6%-12.7
6.614
7.716
8.819
9.921
11.02
12.13
13.23
14.33
15.43
12M0311.4-0.65-5.39%-2.84
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
12M0212.05+0.3+2.55%+5.09
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
12M0111.75+1.15+10.8%+7.63
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
11M1210.6+0.2+1.92%-3.49
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.4-1.55-13%-12.2
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.4
16.59
11M1011.95-1.25-9.47%-4.65
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
11M0913.2+0.75+6.02%+0.13
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
11M0812.45-1.45-10.4%-8
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
11M0713.9-0.35-2.46%-4.14
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
11M0614.25-1.1-7.17%-6.15
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
11M0515.35-0.6-3.76%-0.11
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
11M0415.95+1.15+7.77%+2.79
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
11M0314.8-1-6.33%-4.21
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
11M0215.8+0.05+0.32%+0
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
11M0115.75-0.1-0.63%-1.25
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
10M1215.85-0.4-2.46%-3.65
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
10M1116.25-1-5.8%-3.47
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
10M1017.25+0.25+1.47%-0.19
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
10M0917-0.6-3.41%+4.51
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
10M0817.6+3.4+23.9%+21.5
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
10M0714.2+2.55+21.9%+12.5
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
10M0611.65-0.35-2.92%-4.9
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512-1.1-8.4%-7.93
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
10M0413.1-0.9-6.43%-1.26
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
10M0314+1.3+10.2%+6.33
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
10M0212.7-0.1-0.78%-4.75
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
10M0112.8-1.7-11.7%-5.07
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
09M1214.5+1.35+10.3%+9.3
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
09M1113.15+1+8.23%+5.06
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
09M1012.15-0.1-0.82%+7.21
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
09M0912.25+2.65+27.6%+15
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
09M089.6-0.5-4.95%+0.73
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
09M0710.1+1.21+13.6%+3.98
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
09M068.89-1.26-12.4%-4.85
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
09M0510.15+1.16+12.9%+10.6
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
09M048.99+0.61+7.28%+9.55
4.924
5.745
6.565
7.386
8.207
9.027
9.848
10.67
11.49
09M038.38+1.13+15.6%+12.4
4.474
5.22
5.965
6.711
7.457
8.202
8.948
9.694
10.44
09M027.25+0.51+7.57%+3.13
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
09M016.74-0.36-5.07%-1.56
4.108
4.793
5.477
6.162
6.847
7.531
8.216
8.901
9.585
08M127.1+0.4+5.97%-3.84
4.43
5.168
5.907
6.645
7.383
8.122
8.86
9.598
10.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.7-1.65-19.8%-18.5
4.93
5.752
6.573
7.395
8.217
9.038
9.86
10.68
11.5
08M108.35-1.25-13%-17.7
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
08M099.6-2.9-23.2%-17.9
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
08M0812.5-0.5-3.85%-1.83
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
08M0713+0.3+2.36%-10.8
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
08M0612.7-5.3-29.4%-24.7
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
08M0518-1.9-9.55%-6.49
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
08M0419.9+0.05+0.25%-1.73
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
08M0319.85-1.15-5.48%+0.34
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
08M0221+2.5+13.5%-0.94
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
08M0118.5-5.6-23.2%-19.1
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
07M1224.1-1.9-7.31%-14.7
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
07M1126-8.7-25.1%-23.2
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
07M1034.7-6.1-15%-9.56
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
07M0940.8+1.2+3.03%+3.38
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
07M0839.6+1.6+4.21%+1.45
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
07M0738-1.5-3.8%+8.52
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
07M0639.5+11.95+43.4%+27.4
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0527.55+1.55+5.96%+7.2
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
07M0426+2.45+10.4%+11
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
07M0323.55+2.8+13.5%+9.53
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
07M0220.75+0.55+2.72%-4.96
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
07M0120.2-4.35-17.7%-13
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
06M1224.55-0.35-1.41%+7.13
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
06M1124.9+5.6+29%+22.7
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42