≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2478 大毅 / 乖離率河流圖(月)

2478 大毅

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.495.7-6.3-6.58%4.91%86.290.986.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7504.17億3,9301.21張/筆87.821.7518.40.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4193.4億3,1811.07張/筆99.51-10.3 (-9.72%)

連續漲跌: 連2跌  ( -16.6元 / -15.66%)

財報評分: 最新51分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大毅召開線上法說會 (公告訊息 11/06 18:35)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 大毅董事會決議設置永續發展委員會 (公告訊息 08/12 19:53)

• 大毅董事會決議設置風險管理委員會 (公告訊息 08/12 16:17)

• 大毅董事會決議設置提名委員會 (公告訊息 08/12 15:59)

• 大毅董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:55)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 大毅2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:43)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 大毅有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 15:50)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

2478 大毅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1189.4-19.6-18%-15.8
63.68
74.29
84.91
95.52
106.1
116.7
127.4
138
148.6
26M10109-11-9.17%-7.23
70.5
82.25
94
105.7
117.5
129.2
141
152.7
164.5
26M09120-3.5-2.83%+2.27
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
26M08123.5+15+13.8%-19
91.5
106.7
122
137.2
152.5
167.7
183
198.2
213.5
26M07108.5-117-51.9%-31.2
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
26M06225.5+86.5+62.2%+56.3
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
26M05139+70.6+103%+57.1
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
26M0468.4+10.3+17.7%+2.96
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.36
93.01
26M0358.1-14.7-20.2%-11.3
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
26M0272.8+7.2+11%+11.7
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
26M0165.6+8.4+14.7%+6.67
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
25M1257.2-4.5-7.29%-5.4
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
25M1161.7-0.8-1.28%+4.75
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
25M1062.5+10+19%+18.4
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.9
25M0952.5+9.15+21.1%+14.2
27.59
32.19
36.79
41.38
45.98
50.58
55.18
59.78
64.38
25M0843.35+1.25+2.97%+2.73
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
25M0742.1+0.95+2.31%-2.36
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
25M0641.15-4.95-10.7%-7.8
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0546.1-0.55-1.18%-0.97
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
25M0446.65-0.25-0.53%+1.01
27.71
32.33
36.95
41.56
46.18
50.8
55.42
60.04
64.66
25M0346.9+1.9+4.22%+2.66
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
25M0245-0.15-0.33%-1.1
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
25M0145.15-1.2-2.59%-2.06
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
24M1246.35-0.45-0.96%-0.71
28.01
32.68
37.35
42.01
46.68
51.35
56.02
60.69
65.36
24M1146.8-0.1-0.21%-4.23
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
24M1046.9-6-11.3%-7.19
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
24M0952.9+1.1+2.12%+2.19
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
24M0851.8+1.2+2.37%+0.06
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
24M0750.6-2.3-4.35%-3.62
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
24M0652.9-1.1-2.04%+3.22
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
24M0554+7.15+15.3%+9.42
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
24M0446.85-0.35-0.74%-0.64
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
24M0347.2-0.2-0.42%+1.25
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
24M0247.4+2.15+4.75%+1.21
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
24M0145.25-2.6-5.43%-5.66
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
23M1247.85-2.95-5.81%+0.28
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1150.8+6.3+14.2%+7.44
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.2
23M1044.5-2.05-4.4%-2.13
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
23M0946.55+1.2+2.65%+1.75
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
23M0845.3500%-2.89
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
23M0745.35-4.05-8.2%-4.96
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
23M0649.4+1+2.07%+1.86
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
23M0548.4+0.7+1.47%+1.79
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
23M0447.7+1.15+2.47%+0.28
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
23M0346.55-1.9-3.92%+0.18
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
23M0248.45+4.05+9.12%+7.43
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
23M0144.4+1.95+4.59%+1.6
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
22M1242.45-1.8-4.07%-0.59
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
22M1144.25+2.85+6.88%+5.61
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
22M1041.4+1.35+3.37%-2.09
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
22M0940.05-5.35-11.8%-6.97
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
22M0845.4+1.7+3.89%+3.34
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
22M0743.7+1+2.34%-7.68
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
22M0642.7-12.9-23.2%-16
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0555.6+1.4+2.58%-1.65
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
22M0454.2-5.6-9.36%-6.82
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
22M0359.8-0.7-1.16%-0.66
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
22M0260.5+0.2+0.33%-2.52
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
22M0160.3-5.1-7.8%-5.98
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
21M1265.4-1.3-1.95%+0.31
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
21M1166.7+3.2+5.04%+3.95
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
21M1063.5+1.2+1.93%+0.05
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
21M0962.3-2.3-3.56%-4.25
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
21M0864.6-3.7-5.42%-6.74
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
21M0768.3-6.6-8.81%-4.07
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
21M0674.9+4.5+6.39%+1.08
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
21M0570.4-6.6-8.57%-7.16
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
21M0477-3.1-3.87%-4.58
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
21M0380.1-4.9-5.76%-1.23
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
21M0285+6.8+8.7%+2.33
49.84
58.15
66.45
74.76
83.07
91.37
99.68
108
116.3
21M0178.2-7.8-9.07%-2.53
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
20M1286+9.5+12.4%+12.2
46
53.67
61.33
69
76.67
84.33
92
99.67
107.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1176.5+9+13.3%+8.77
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
20M1067.5+0.5+0.75%-0.69
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
20M0967-2.4-3.46%-4.01
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
20M0869.4-3.6-4.93%-4.76
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
20M0773-3.2-4.2%-3.65
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
20M0676.2-1.9-2.43%-2.64
46.96
54.79
62.61
70.44
78.27
86.09
93.92
101.7
109.6
20M0578.1-2.4-2.98%+11.5
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
20M0480.5+28.9+56%+18.1
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
20M0351.6-20.8-28.7%-17.4
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
20M0272.4+9.1+14.4%+15.1
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
20M0163.3+10.3+19.4%+20
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
19M1253+11+26.2%+17.3
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
19M1142+1.5+3.7%+6.51
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
19M1040.5+4.7+13.1%+8.05
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
19M0935.8-0.35-0.97%-4.24
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
19M0836.15-4.05-10.1%-10.9
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
19M0740.2-5.2-11.5%-7.52
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
19M0645.4+0.6+1.34%-4.08
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0544.8-7-13.5%-12.9
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
19M0451.8-5.9-10.2%-4.13
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
19M0357.7+5.1+9.7%+6.98
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
19M0252.6+1.1+2.14%+1.81
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
19M0151.5+0.6+1.18%-2.4
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
18M1250.9-5-8.94%+0.59
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
18M1155.9+10.9+24.2%+0
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
18M1045-21.8-32.6%-29.1
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
18M0966.8-11.9-15.1%-18.1
48.92
57.07
65.23
73.38
81.53
89.69
97.84
106
114.1
18M0878.7-20.4-20.6%-20.6
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
18M0799.1-20.4-17.1%-8.41
64.92
75.74
86.56
97.38
108.2
119
129.8
140.7
151.5
18M06119.5+13.5+12.7%+28.4
55.84
65.15
74.45
83.76
93.07
102.4
111.7
121
130.3
18M05106+52.3+97.4%+63.1
38.99
45.49
51.99
58.48
64.98
71.48
77.98
84.48
90.98
18M0453.7+18.45+52.3%+34
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
18M0335.25+3.95+12.6%+6.87
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
18M0231.3-1.1-3.4%-7.21
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
18M0132.4-5.1-13.6%+0.83
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
17M1237.5+11+41.5%+27
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.5+1.9+7.72%+5.02
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
17M1024.600%-0.2
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
17M0924.6-0.15-0.61%-0.4
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
17M0824.7500%+3.05
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
17M0724.75+2.2+9.76%+6.68
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
17M0622.55+0.25+1.12%+0.3
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
17M0522.3-0.3-1.33%+1.52
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
17M0422.6+1.6+7.62%+2.19
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
17M0321-1.75-7.69%-10.5
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
17M0222.75-3.9-14.6%-0.15
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
17M0126.65+7.7+40.6%+24
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
16M1218.95+0.05+0.26%-0.18
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
16M1118.9-0.2-1.05%+3.66
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
16M1019.1+2.4+14.4%+9.88
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
16M0916.7+0.35+2.14%+0.6
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
16M0816.35-0.4-2.39%-1.51
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
16M0716.75+0.05+0.3%-0.3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
16M0616.7-0.25-1.47%-0.1
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.95+0.45+2.73%+1.4
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
16M0416.5-0.2-1.2%+3.45
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
16M0316.7+2.05+14%+8.79
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
16M0214.65-0.05-0.34%+0.57
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
16M0114.7+0.35+2.44%+1.03
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
15M1214.35-0.25-1.71%-1.37
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
15M1114.6-0.1-0.68%-0.45
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
15M1014.700%+1.97
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
15M0914.7+0.85+6.14%+5.88
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
15M0813.85+0.75+5.73%+1.47
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
15M0713.1-0.9-6.43%-8.07
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
15M0614-1.65-10.5%-10.4
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
15M0515.65-1.55-9.01%-6.66
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
15M0417.2-0.25-1.43%-0.86
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
15M0317.45+0.05+0.29%+0
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
15M0217.4-0.1-0.57%-1.04
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
15M0117.5-0.35-1.96%-0.19
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
14M1217.85+0.6+3.48%+2.88
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.25+0.3+1.77%+0.39
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
14M1016.95-0.4-2.31%-3.78
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
14M0917.35-1.2-6.47%-4.67
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
14M0818.55-0.15-0.8%-3.3
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
14M0718.7-1.6-7.88%-5.79
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
14M0620.3-0.25-1.22%+5.91
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
14M0520.55+3.9+23.4%+12.5
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
14M0416.65-0.95-5.4%-3.94
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
14M0317.6-0.15-0.85%+2.52
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
14M0217.75+1.6+9.91%+8.34
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
14M0116.15+0.9+5.9%+4.64
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
13M1215.25+0.35+2.35%+0.88
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
13M1114.9-0.3-1.97%-2.83
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
13M1015.2-0.7-4.4%-0.44
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
13M0915.9+1.2+8.16%+3.14
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
13M0814.7-0.95-6.07%-4.65
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
13M0715.65-0.25-1.57%-1.16
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
13M0615.9-0.05-0.31%-0.42
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.95-0.1-0.62%-1.64
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
13M0416.05-0.6-3.6%-4.08
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
13M0316.65-0.85-4.86%-3.38
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
13M0217.5-0.05-0.28%-0.28
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
13M0117.55-0.05-0.28%-0.57
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
12M1217.6-0.2-1.12%+1.54
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
12M1117.8+1.2+7.23%+2.01
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
12M1016.6-1.35-7.52%-4.32
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
12M0917.95+0.45+2.57%-1.19
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
12M0817.5-1.55-8.14%-5.75
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
12M0719.05-0.1-0.52%+2.51
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
12M0619.15+1.6+9.12%+6.49
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
12M0517.55+0.3+1.74%-3.22
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
12M0417.25-2.35-12%-11.6
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
12M0319.6-2.1-9.68%-5.16
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
12M0221.7+1+4.83%+8.41
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
12M0120.7+3.05+17.3%+13.9
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
11M1217.65+1.5+9.29%-3.99
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.15-5.2-24.4%-16.6
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
11M1021.35+0.75+3.64%+1.03
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
11M0920.6-0.85-3.96%-9.18
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
11M0821.45-4.55-17.5%-17
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
11M0726-4.1-13.6%-12.8
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
11M0630.1-3.2-9.61%-4.9
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
11M0533.3+1.75+5.55%+3.58
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
11M0431.55-0.05-0.16%-0.37
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
11M0331.6-0.25-0.78%-2.67
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
11M0231.85-2.1-6.19%-4.97
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
11M0133.95-0.8-2.3%+0.44
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
10M1234.75+2.05+6.27%+4.83
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
10M1132.7+0.7+2.19%-2.14
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
10M1032-3.55-9.99%-4.14
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
10M0935.55+2.95+9.05%+2.06
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
10M0832.6-3.75-10.3%-5.28
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
10M0736.35+2.05+5.98%+4.01
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
10M0634.3+0.1+0.29%-6.45
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0534.2-7.3-17.6%-14.1
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
10M0441.5-2.3-5.25%-4.16
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
10M0343.8-0.8-1.79%+2.78
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
10M0244.6+5.15+13.1%+1.48
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
10M0139.45-8.35-17.5%+6.24
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
09M1247.8+23.65+97.9%+50.3
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
09M1124.15+0.7+2.99%-0.34
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
09M1023.45-1.65-6.57%+2.48
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
09M0925.1+5+24.9%+8.58
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
09M0820.1-4.05-16.8%-2.11
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
09M0724.15+6.8+39.2%+20.6
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
09M0617.35-1.2-6.47%-1.51
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
09M0518.55+1.6+9.44%+5.7
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
09M0416.95-0.2-1.17%+4.63
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
09M0317.15+2.65+18.3%+15.2
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
09M0214.5+1.5+11.5%+4.95
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
09M0113-0.95-6.81%-7.69
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
08M1213.95-1.35-8.82%-7.31
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115.3-0.6-3.77%-1.71
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
08M1015.9+0.4+2.58%-10.7
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
08M0915.5-6.5-29.5%-20.7
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
08M0822+0.85+4.02%+3.37
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
08M0721.15+0.45+2.17%-4.66
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
08M0620.7-4-16.2%-18
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
08M0524.7-5.65-18.6%-16.6
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
08M0430.35-3.45-10.2%+3.11
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
08M0333.8+9.65+40%+30.1
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
08M0224.15+4.15+20.7%+7.25
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
08M0120-3.4-14.5%-12.3
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
07M1223.4-1.65-6.59%-15.9
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
07M1125.05-10-28.5%-26.6
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
07M1035.05-7.25-17.1%-18.1
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
07M0942.3-8.7-17.1%-10.3
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
07M0851+2.8+5.81%-13.4
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
07M0748.2-29.2-37.7%-41.1
49.12
57.31
65.49
73.68
81.87
90.05
98.24
106.4
114.6
07M0677.4-42.6-35.5%-29.4
65.78
76.74
87.71
98.67
109.6
120.6
131.6
142.5
153.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05120-11.5-8.75%-17.3
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
07M04131.5-52.5-28.5%-3.36
81.64
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
07M03184+91.3+98.5%+66
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
07M0292.7+36.9+66.1%+49.4
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
07M0155.8+18.15+48.2%+28.8
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
06M1237.65+1.15+3.15%+2.5
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
06M1136.5+0.45+1.25%+0.97
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61