≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2480 敦陽科 / 乖離率河流圖(月)

2480 敦陽科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16616600%8.73%158169154.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0431.71億1,169892股/筆163.64.9217.951.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7931.34億1,225648張/筆169.5-6 (-3.49%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 敦陽科內部稽核主管異動 (公告訊息 10/30 15:08)

• 敦陽科代理發言人異動 (公告訊息 10/30 15:07)

• 敦陽科經董事會通過2026年第三季合併財務報告 (公告訊息 10/30 15:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 敦陽科受邀參加2026年08月05日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 08/04 14:55)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 敦陽科經董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:51)

• 敦陽科2026年第二季合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 15:01)

• 敦陽科訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:57)

2480 敦陽科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11166-18.5-10%-2.45
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
26M10184.5+24.5+15.3%+10.4
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
26M09160+3+1.91%-0.62
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
26M08157-9-5.42%-1.67
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
26M07166+10+6.41%+5.84
94.1
109.8
125.5
141.1
156.8
172.5
188.2
203.9
219.6
26M06156+7.5+5.05%+4.58
89.5
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
26M05148.5+5.5+3.85%+3.73
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
26M04143+5+3.62%+0.23
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
26M03138-9-6.12%-2.13
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
26M02147+9+6.52%+1.15
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
26M01138-13-8.61%-6.23
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
25M12151-1.5-0.98%-2.27
92.7
108.1
123.6
139
154.5
170
185.4
200.8
216.3
25M11152.5-7.5-4.69%-6.73
98.1
114.4
130.8
147.1
163.5
179.8
196.2
212.6
228.9
25M10160-18-10.1%-6.07
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
25M09178+5+2.89%+3.89
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
25M08173+10+6.13%+5.6
98.3
114.7
131.1
147.4
163.8
180.2
196.6
213
229.4
25M07163+7.5+4.82%+0.82
97
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
25M06155.5-11-6.61%-0.53
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05166.5+19.5+13.3%+11.1
89.9
104.9
119.9
134.8
149.8
164.8
179.8
194.8
209.8
25M04147+11+8.09%+0.11
88.1
102.8
117.5
132.1
146.8
161.5
176.2
190.9
205.6
25M03136-21.5-13.7%-6.85
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
25M02157.5+13+9%+7.39
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
25M01144.5+6.5+4.71%+5.86
81.9
95.55
109.2
122.8
136.5
150.1
163.8
177.4
191.1
24M12138+11+8.66%+4.81
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
24M11127-3-2.31%-0.13
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
24M10130+5.5+4.42%+4.14
74.9
87.38
99.87
112.3
124.8
137.3
149.8
162.3
174.8
24M09124.5+4.5+3.75%+3.32
72.3
84.35
96.4
108.4
120.5
132.5
144.6
156.6
168.7
24M08120+3+2.56%+1.41
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
24M07117-1-0.85%-2.9
72.3
84.35
96.4
108.4
120.5
132.5
144.6
156.6
168.7
24M06118-8.5-6.72%-5.35
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
24M05126.5-3-2.32%-1.43
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
24M04129.5+0.5+0.39%+0.91
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
24M03129+2.5+1.98%+2.93
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
24M02126.5+6+4.98%+3.27
73.5
85.75
98
110.2
122.5
134.7
147
159.2
171.5
24M01120.500%-1.5
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
23M12120.5-5.5-4.37%+0.7
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11126+13.5+12%+6.93
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
23M10112.5-2.5-2.17%-1.89
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
23M09115-1.5-1.29%-2.95
71.1
82.95
94.8
106.6
118.5
130.3
142.2
154
165.9
23M08116.5-7.5-6.05%-1.41
70.9
82.72
94.53
106.3
118.2
130
141.8
153.6
165.4
23M07124+10+8.77%+3.62
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
23M06114-7-5.79%+1.63
67.3
78.52
89.73
100.9
112.2
123.4
134.6
145.8
157
23M05121+19.5+19.2%+13.8
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
23M04101.5+5.1+5.29%+4.57
58.24
67.95
77.65
87.36
97.07
106.8
116.5
126.2
135.9
23M0396.4+3.1+3.32%+5.32
54.92
64.07
73.23
82.38
91.53
100.7
109.8
119
128.1
23M0293.3+8.4+9.89%+5.98
52.82
61.62
70.43
79.23
88.03
96.84
105.6
114.4
123.2
23M0184.9-1-1.16%+0.91
50.48
58.89
67.31
75.72
84.13
92.55
101
109.4
117.8
22M1285.9+4.3+5.27%+5.36
48.92
57.07
65.23
73.38
81.53
89.69
97.84
106
114.1
22M1181.6+4.5+5.84%+1.79
48.1
56.12
64.13
72.15
80.17
88.18
96.2
104.2
112.2
22M1077.1-4.7-5.75%-4.93
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
22M0981.8-2.6-3.08%-3
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
22M0884.4-2.4-2.76%-1.59
51.46
60.04
68.61
77.19
85.77
94.34
102.9
111.5
120.1
22M0786.8+0.7+0.81%-1.06
52.64
61.41
70.19
78.96
87.73
96.51
105.3
114.1
122.8
22M0686.1-4.2-4.65%-3.26
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0590.3-0.3-0.33%-0.95
54.7
63.82
72.93
82.05
91.17
100.3
109.4
118.5
127.6
22M0490.6-2-2.16%+1.19
53.72
62.67
71.63
80.58
89.53
98.49
107.4
116.4
125.3
22M0392.6+7.2+8.43%+6.56
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
22M0285.4+2.7+3.26%+6.35
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
22M0182.7+9.9+13.6%+9.44
45.34
52.9
60.45
68.01
75.57
83.12
90.68
98.24
105.8
21M1272.8+1.6+2.25%+1.72
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
21M1171.2+0.5+0.71%+0.95
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.69
98.75
21M1070.7+1+1.43%+1.63
41.74
48.7
55.65
62.61
69.57
76.52
83.48
90.44
97.39
21M0969.7+1.4+2.05%+0.92
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
21M0868.3-0.9-1.3%-0.29
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
21M0769.2+1.2+1.76%+0.58
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
21M0668-1.2-1.73%-2.3
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
21M0569.2-2.4-3.35%-1.84
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
21M0471.6+0.9+1.27%+1.13
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
21M0370.7+0.6+0.86%+2.32
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
21M0270.1+3.6+5.41%+3.55
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
21M0166.500%-0.45
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
20M1266.5-0.9-1.34%+0.55
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1167.4+2.9+4.5%+3.85
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
20M1064.5+1.7+2.71%+2.16
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
20M0962.8+0.7+1.13%-0.95
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
20M0862.1-3.2-4.9%-3.87
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
20M0765.3-1.1-1.66%-2.39
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
20M0666.4-2.6-3.77%+1.48
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
20M0569+8.1+13.3%+13.2
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
20M0460.9+7.9+14.9%+4.64
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
20M0353-7.7-12.7%-4.96
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
20M0260.7+7.1+13.2%+8.39
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
20M0153.6-0.1-0.19%+0.5
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
19M1253.7+1+1.9%-0.37
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
19M1152.7-2.6-4.7%-1.5
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
19M1055.3+2.8+5.33%+4.47
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
19M0952.5+1.5+2.94%+1.35
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
19M0851-0.9-1.73%-0.97
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
19M0751.9+0.3+0.58%-0.7
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
19M0651.6-1.7-3.19%-3.85
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0553.3-2.8-4.99%-5.05
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
19M0456.1-2.9-4.92%+4.96
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
19M0359+13.75+30.4%+21.9
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
19M0245.25+4.25+10.4%+9.04
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
19M0141+2.75+7.19%+4.95
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
18M1238.25+0.3+0.79%+2.14
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
18M1137.95+1.8+4.98%+1.38
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
18M1036.15-2.05-5.37%-5.08
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
18M0938.2-1.7-4.26%-2.88
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
18M0839.900%+0.42
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
18M0739.9+0.5+1.27%-0.17
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
18M0639.4-1.2-2.96%-2.48
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
18M0540.6-0.6-1.46%+2.4
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
18M0441.2+4.05+10.9%+8.23
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
18M0337.15+1.3+3.63%+1.83
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
18M0235.85-0.6-1.65%-0.42
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
18M0136.45+0.75+2.1%+2.48
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
17M1235.7+1.15+3.33%+2.59
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1134.55+0.4+1.17%-0.05
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
17M1034.15-0.85-2.43%+3.22
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
17M0935+4.9+16.3%+11.2
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
17M0830.1+0.75+2.56%+0.95
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
17M0729.35-0.65-2.17%-3.51
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
17M0630-1.9-5.96%-3.23
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
17M0531.9+0.8+2.57%+1
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
17M0431.1-0.65-2.05%-0.74
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
17M0331.75+0.6+1.93%+4.67
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
17M0231.15+3.05+10.9%+7.72
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
17M0128.1+0.6+2.18%+1.57
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
16M1227.5+0.1+0.36%+1.98
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
16M1127.4+1.4+5.38%+4.65
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
16M1026+0.85+3.38%+1.69
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
16M0925.15-0.4-1.57%-0.13
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
16M0825.55+0.7+2.82%+1.52
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
16M0724.85-0.25-1%-2.1
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
16M0625.1-1.1-4.2%-2.96
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0526.2-0.1-0.38%-0.82
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
16M0426.3-0.45-1.68%+0.57
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
16M0326.75+1.35+5.31%+4.56
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
16M0225.4+0.8+3.25%+2.49
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
16M0124.6+0.25+1.03%-0.2
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
15M1224.35-0.65-2.6%-2.54
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
15M1125-0.6-2.34%+0
15
17.5
20
22.5
25
27.5
30
32.5
35
15M1025.6+1.2+4.92%+4.92
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
15M0924.4+1.2+5.17%+0.34
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
15M0823.2-2.15-8.48%-9.55
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
15M0725.35-3.05-10.7%-9.25
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
15M0628.4-1.65-5.49%-3.67
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
15M0530.05+0.05+0.17%+0.95
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
15M0430+0.75+2.56%+2.21
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
15M0329.25+0.45+1.56%+0.23
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
15M0228.8-0.7-2.37%-0.06
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
15M0129.5+1.35+4.8%+3.09
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
14M1228.15-0.05-0.18%-0.47
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128.2-0.3-1.05%-0.18
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
14M1028.5+0.45+1.6%+1.6
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
14M0928.05+0.45+1.63%+1.08
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.07
38.85
14M0827.600%-1.19
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
14M0727.6-1-3.5%-3.33
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
14M0628.6-0.85-2.89%-1.44
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
14M0529.45+0.45+1.55%-2.27
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
14M0429-2.95-9.23%-7.4
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
14M0331.95-1.05-3.18%-0.83
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
14M0233+1.3+4.1%+3.88
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
14M0131.7+1.1+3.59%+3.31
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
13M1230.6+0.85+2.86%+1.16
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.33
42.35
13M1129.75-0.65-2.14%+3.84
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
13M1030.4+4.6+17.8%+12.2
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
13M0925.8+0.7+2.79%+2.86
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
13M0825.1+0.75+3.08%+0.07
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
13M0724.35-1.45-5.62%-4.01
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
13M0625.8-0.15-0.58%+0.32
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0525.95+0.55+2.17%+1.24
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
13M0425.4-0.15-0.59%+0.33
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
13M0325.55+0.55+2.2%+1.73
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
13M0225+0.2+0.81%-0.33
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
13M0124.8-0.65-2.55%-0.53
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
12M1225.45+0.9+3.67%+3.11
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
12M1124.55+0.5+2.08%-1.27
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
12M1024.05-1.95-7.5%-4.88
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
12M0926+0.2+0.78%+2.23
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
12M0825.8+1.3+5.31%+2.45
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
12M0724.5-0.75-2.97%-4.98
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
12M0625.25-2.35-8.51%-5.72
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
12M0527.6+0.1+0.36%-0.54
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
12M0427.5-0.65-2.31%-2.54
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
12M0328.15-0.85-2.93%+1.32
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
12M0229+2.8+10.7%+10.4
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
12M0126.2+2.6+11%+4.94
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
11M1223.6-1.5-5.98%-7.27
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1125.1-2.55-9.22%-5.82
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
11M1027.65+0.45+1.65%-4.16
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
11M0927.2-4.5-14.2%-7.54
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
11M0831.7+2.35+8.01%+5.2
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
11M0729.3500%+2.32
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
11M0629.35+2+7.31%+5.96
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
11M0527.35+0.95+3.6%+2.76
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
11M0426.4+0.3+1.15%+0.44
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
11M0326.1-0.25-0.95%-3.63
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
11M0226.35-2.45-8.51%-7.92
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
11M0128.8-1.9-6.19%-1.54
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
10M1230.7+2.45+8.67%+3.08
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
10M1128.25-2.15-7.07%-1.74
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
10M1030.4+2.8+10.1%+10.5
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
10M0927.6+3.1+12.7%+3.56
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
10M0824.5-3.35-12%-10.2
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
10M0727.85-1.65-5.59%-4.68
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
10M0629.5-0.8-2.64%-3.49
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0530.3-1.6-5.02%-6.53
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
10M0431.9-3.15-8.99%+0.47
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
10M0335.05+6.75+23.9%+16.3
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
10M0228.3+1.2+4.43%-2.75
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
10M0127.1-4.8-15%-7.09
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
09M1231.9+3.4+11.9%+21.1
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
09M1128.5+9.85+52.8%+30.2
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
09M1018.65+0.15+0.81%+2.38
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
09M0918.5+1+5.71%+5.82
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
09M0817.5+1.05+6.38%+5.95
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
09M0716.45+0.85+5.45%-1
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
09M0615.6-2.2-12.4%-6.59
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
09M0517.8+1.1+6.59%+7.44
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
09M0416.7+1.5+9.87%+13.3
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
09M0315.2+2.9+23.6%+20.5
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
09M0212.3+1.95+18.8%+12.2
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
09M0110.35+0.1+0.98%+1.47
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
08M1210.25+0.25+2.5%-4.21
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110-1.85-15.6%-12
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
08M1011.85-0.4-3.27%-7.3
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
08M0912.25-2-14%-8.12
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
08M0814.25+0.75+5.56%+2.89
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
08M0713.5-0.3-2.17%-9.19
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
08M0613.8-3.5-20.2%-13.8
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
08M0517.3+0.35+2.06%+1.27
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
08M0416.95-0.05-0.29%+2.31
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
08M0317+1.25+7.94%+8.05
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
08M0215.75+1.3+9%+3.28
9.15
10.68
12.2
13.72
15.25
16.77
18.3
19.82
21.35
08M0114.45-1.1-7.07%-5.56
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
07M1215.55-0.35-2.2%-6.61
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
07M1115.9-2.6-14.1%-9.74
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
07M1018.5+0.05+0.27%+0.82
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
07M0918.45+0.35+1.93%-4.24
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
07M0818.1-3.15-14.8%-11.1
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
07M0721.25-0.45-2.07%+4.94
12.15
14.17
16.2
18.22
20.25
22.28
24.3
26.32
28.35
07M0621.7+3.9+21.9%+14.1
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.8+0.25+1.42%-2.38
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
07M0417.55-1.8-9.3%-2.14
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
07M0319.35+2.45+14.5%+9.53
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
07M0216.9+0.15+0.9%-0.88
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
07M0116.75-0.75-4.29%-2.71
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
06M1217.5+0.1+0.57%+8.7
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
06M1117.4+4+29.9%+20.6
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21