≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2472 立隆電 / 乖離率河流圖(月)

2472 立隆電

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
150.5160.5-10-6.23%4.98%144.5152.5144.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3584.96億3,585937股/筆147.72.4314.40.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3165.48億3,516943張/筆165.4-16 (-9.07%)

連續漲跌: 連2跌  ( -26元 / -14.73%)

財報評分: 最新68分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 立隆電2026年第3季合併財務報告提報董事會 (公告訊息 11/05 13:04)

• 立隆電受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 11/03 13:44)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 立隆電2026年第2季合併財務報告提報董事會 (公告訊息 08/12 17:07)

• 立隆電2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:01)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 立隆電訂定除息基準日相關事宜 (公告訊息 07/22 16:50)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 立隆電受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/14 14:36)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2472 立隆電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11150.5-39.5-20.8%-18.5
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240.1
258.5
26M10190-23.5-11%-9.16
125.5
146.4
167.3
188.2
209.2
230.1
251
271.9
292.8
26M09213.5-10.5-4.69%-2.59
131.5
153.4
175.3
197.2
219.2
241.1
263
284.9
306.8
26M08224+4+1.82%-25.1
179.5
209.4
239.3
269.2
299.2
329.1
359
388.9
418.8
26M07220-233.5-51.5%-36.8
208.9
243.7
278.5
313.4
348.2
383
417.8
452.6
487.4
26M06453.5+82.5+22.2%+35.9
200.2
233.6
266.9
300.3
333.7
367
400.4
433.8
467.1
26M05371+194.5+110%+65.3
134.7
157.1
179.6
202
224.5
247
269.4
291.8
314.3
26M04176.5+50.5+40.1%+23.3
85.9
100.2
114.5
128.9
143.2
157.5
171.8
186.1
200.4
26M03126-1-0.79%+4.71
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
26M02127+19+17.6%+11.4
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
26M01108+1+0.93%+0.78
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
25M12107+0.5+0.47%-0.47
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
25M11106.5-2.5-2.29%+5.62
60.5
70.58
80.67
90.75
100.8
110.9
121
131.1
141.2
25M10109+22+25.3%+15
56.86
66.34
75.81
85.29
94.77
104.2
113.7
123.2
132.7
25M0987-1.3-1.47%+3.45
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
25M0888.3+11.3+14.7%+9.78
48.26
56.3
64.35
72.39
80.43
88.48
96.52
104.6
112.6
25M0777+1+1.32%+0.09
46.16
53.85
61.55
69.24
76.93
84.63
92.32
100
107.7
25M0676-1.8-2.31%+0.97
45.16
52.69
60.21
67.74
75.27
82.79
90.32
97.85
105.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0577.8+5.8+8.06%+1.39
46.04
53.71
61.39
69.06
76.73
84.41
92.08
99.75
107.4
25M0472-8.4-10.4%-10.4
48.22
56.26
64.29
72.33
80.37
88.4
96.44
104.5
112.5
25M0380.4-8.3-9.36%-11.2
54.32
63.37
72.43
81.48
90.53
99.59
108.6
117.7
126.7
25M0288.7-13.8-13.5%-2.35
54.5
63.58
72.67
81.75
90.83
99.92
109
118.1
127.2
25M01102.5+21.2+26.1%+17.2
52.48
61.23
69.97
78.72
87.47
96.21
105
113.7
122.5
24M1281.3+2.7+3.44%+5.08
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
24M1178.6+6.4+8.86%+4.34
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.93
105.5
24M1072.2-3-3.99%-4.96
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.76
106.4
24M0975.2-5.3-6.58%-6.04
48.02
56.02
64.03
72.03
80.03
88.04
96.04
104
112
24M0880.5-3.9-4.62%-3.94
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
24M0784.4-2.1-2.43%+1.97
49.66
57.94
66.21
74.49
82.77
91.04
99.32
107.6
115.9
24M0686.5+9.1+11.8%+8.4
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
24M0577.4+1.9+2.52%+3.66
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
24M0475.5+4.4+6.19%+3.24
43.88
51.19
58.51
65.82
73.13
80.45
87.76
95.07
102.4
24M0371.1-1.7-2.34%+0.33
42.52
49.61
56.69
63.78
70.87
77.95
85.04
92.13
99.21
24M0272.8+4.1+5.97%+2.25
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
24M0168.7-3.4-4.72%-1.95
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
23M1272.1+2.7+3.89%+10.4
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1169.4+14.9+27.3%+14
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
23M1054.5-4.2-7.16%-4.39
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
23M0958.7+0.9+1.56%-0.51
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
23M0857.8-2.7-4.46%-3.88
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
23M0760.5-1.6-2.58%-1.84
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
23M0662.1-0.2-0.32%-1.53
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
23M0562.3-2.5-3.86%-3.01
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
23M0464.8-0.8-1.22%+0.21
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
23M0365.6+2+3.14%+5.24
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
23M0263.6+5.8+10%+9.03
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
23M0157.8+4.2+7.84%+3.28
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
22M1253.6-2.9-5.13%+1.42
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
22M1156.5+8.05+16.6%+10.3
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
22M1048.45-0.3-0.62%-6.65
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
22M0948.75-9.75-16.7%-10.9
32.81
38.28
43.75
49.22
54.68
60.15
65.62
71.09
76.56
22M0858.5+1.7+2.99%+3.66
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
22M0756.8+2.8+5.19%-2.85
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
22M0654-10.6-16.4%-8.78
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0564.6+5.6+9.49%+2.7
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
22M0459-6.1-9.37%-8.05
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
22M0365.1-3.3-4.82%-0.81
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
22M0268.4+5+7.89%+3.43
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
22M0163.4-3.2-4.8%-3.65
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
21M1266.6-0.8-1.19%+0.96
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
21M1167.4+3.5+5.48%+3.75
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
21M1063.9+0.3+0.47%-3.81
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.36
93.01
21M0963.6-8.2-11.4%-8
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
21M0871.8-0.2-0.28%+0.05
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
21M0772+0.5+0.7%+3.3
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
21M0671.5+5.9+8.99%+3.47
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
21M0565.6-4.6-6.55%-6.73
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
21M0470.2-5-6.65%-7.35
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
21M0375.2-6.7-8.18%+0.22
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
21M0281.9+13.9+20.4%+15
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
21M0168+4.2+6.58%+7.65
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
20M1263.8+6.1+10.6%+10
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1157.7+5.2+9.9%+6.46
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
20M1052.5+0.1+0.19%-1.62
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
20M0952.4-2.8-5.07%+2.01
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
20M0855.2+8.7+18.7%+14.8
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
20M0746.5+4+9.41%+6.73
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
20M0642.5+0.8+1.92%+2.37
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
20M0541.7+1.35+3.35%+14.3
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
20M0440.35+12.95+47.3%+16.2
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
20M0327.4-9.05-24.8%-19.4
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
20M0236.45-1.7-4.46%-7.76
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
20M0138.15-5.8-13.2%-8.26
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
19M1243.95+1.3+3.05%+2.65
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
19M1142.65+0.8+1.91%+1.15
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
19M1041.85-0.15-0.36%-0.79
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
19M0942-0.7-1.64%-0.63
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
19M0842.7+0.6+1.43%+1.91
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
19M0742.1+1.2+2.93%+4.94
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
19M0640.9+3.55+9.5%+3.5
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0537.35-2.95-7.32%-5.12
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
19M0440.3-0.15-0.37%-2.14
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
19M0340.45-2.35-5.49%-1.54
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
19M0242.8+2.8+7%+4.56
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
19M014000%-4.08
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
18M1240-5.1-11.3%-5.51
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
18M1145.1+3.2+7.64%-0.15
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
18M1041.9-6.6-13.6%-14.7
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
18M0948.5-8.4-14.8%-15.5
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
18M0856.9-9.9-14.8%-15.6
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
18M0766.8-11.7-14.9%-7.78
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
18M0678.5+6.5+9.03%+12.5
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.7
97.67
18M0572+13.2+22.4%+15.9
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
18M0458.8+3.3+5.95%+4.63
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
18M0355.5+1.2+2.21%-2.29
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
18M0254.3-6.3-10.4%-7.65
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
18M0160.6-0.9-1.46%+1.91
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
17M1261.5+5.2+9.24%+8.91
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1156.3+4.7+9.11%+12.2
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
17M1051.6+9+21.1%+13.2
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
17M0942.6+0.1+0.24%+1.67
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
17M0842.5+1.9+4.68%+3.57
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
17M0740.6+0.6+1.5%+1.63
23.97
27.96
31.96
35.96
39.95
43.94
47.94
51.93
55.93
17M0640+0.75+1.91%-0.66
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
17M0539.25-2.3-5.54%-1.3
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
17M0441.55+3.05+7.92%+3.83
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
17M0338.5-1.5-3.75%-2.28
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
17M0240+0.3+0.76%+1.1
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
17M0139.7+0.7+1.79%+3.25
23.07
26.91
30.76
34.6
38.45
42.3
46.14
49.98
53.83
16M1239+2.35+6.41%+1.92
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
16M1136.65-2.5-6.39%-5.95
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
16M1039.15-1.95-4.74%-1.96
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
16M0941.1+1.55+3.92%+1.11
24.39
28.46
32.52
36.58
40.65
44.72
48.78
52.84
56.91
16M0839.55-1.75-4.24%-0.34
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
16M0741.3+3.1+8.12%+5.31
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
16M0638.2+0.05+0.13%+3.57
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0538.15+3.85+11.2%+4.9
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
16M0434.3-2.35-6.41%-2.42
21.09
24.6
28.12
31.64
35.15
38.66
42.18
45.7
49.21
16M0336.65+2.15+6.23%+7.95
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
16M0234.5+3.8+12.4%+7.25
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
16M0130.7-0.6-1.92%+2.5
17.97
20.96
23.96
26.96
29.95
32.94
35.94
38.94
41.93
15M1231.3+3.45+12.4%+13.5
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
15M1127.85+4.3+18.3%+13.6
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
15M1023.55+1.4+6.32%+7.86
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
15M0922.15+2.35+11.9%+2.31
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
15M0819.8-3.2-13.9%-20.4
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
15M0723-8.85-27.8%-22.9
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
15M0631.85-2.8-8.08%-8.96
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
15M0534.65-3.8-9.88%-9.69
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
15M0438.45-3.55-8.45%-5.8
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
15M034200%+2.27
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
15M0242+2.8+7.14%+5.35
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
15M0139.2+0.8+2.08%+1.95
23.07
26.91
30.76
34.6
38.45
42.3
46.14
49.98
53.83
14M1238.4+0.65+1.72%+1.9
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1137.75+0.85+2.3%-2.24
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
14M1036.9-4.3-10.4%-9.26
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
14M0941.2-2.7-6.15%-4
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
14M0843.9+0.25+0.57%+0.5
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
14M0743.65+0.15+0.34%+5.31
24.87
29.01
33.16
37.3
41.45
45.6
49.74
53.88
58.03
14M0643.5+6.3+16.9%+18.6
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
14M0537.2+7.9+27%+11.7
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
14M0429.3-4.1-12.3%-5.23
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
14M0333.4+3.35+11.1%+8.74
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
14M0230.05+1.35+4.7%+7.9
16.71
19.49
22.28
25.06
27.85
30.64
33.42
36.2
38.99
14M0128.7+3.9+15.7%+13.7
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
13M1224.8+2.55+11.5%+6.36
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
13M1122.25-0.65-2.84%0
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
13M1022.9+1.3+6.02%+3.85
13.23
15.43
17.64
19.85
22.05
24.26
26.46
28.67
30.87
13M0921.6-0.05-0.23%+5.88
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
13M0821.65+3.7+20.6%+18
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
13M0717.95+2.5+16.2%+8.35
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
13M0615.45-0.85-5.21%-0.43
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.3+1.5+10.1%+9.64
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
13M0414.8+1.3+9.63%+9.23
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
13M0313.5+1.15+9.31%+5.33
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
13M0212.35-0.25-1.98%+0.41
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
13M0112.6+0.65+5.44%+3.42
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
12M1211.95-0.05-0.42%+2.87
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
12M1112+1.1+10.1%+0.28
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
12M1010.9-2.1-16.2%-9.54
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
12M0913+0.75+6.12%+1.96
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
12M0812.25-0.75-5.77%-4.42
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
12M0713-0.2-1.52%-2.26
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
12M0613.2-0.5-3.65%-5.26
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
12M0513.7-1.2-8.05%-10.9
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
12M0414.9-2.65-15.1%-11.1
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
12M0317.55-0.3-1.68%+4.99
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
12M0217.85+3.1+21%+15.3
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
12M0114.75+0.9+6.5%+6.63
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
11M1213.85+0.95+7.36%-5.68
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.9-4.4-25.4%-14.3
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
11M1017.3+2.35+15.7%+1.47
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
11M0914.95-3.95-20.9%-20.1
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
11M0818.9-3.4-15.2%-8.92
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
11M0722.3+1.25+5.94%+2.69
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
11M0621.05-0.75-3.44%-2.85
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
11M0521.8-0.35-1.58%+0.15
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
11M0422.15+0.8+3.75%+4.48
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
11M0321.35+1.25+6.22%-2.81
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
11M0220.1-4.35-17.8%-12.7
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
11M0124.45-0.05-0.2%+0.69
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
10M1224.5+0.6+2.51%+3.52
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
10M1123.9+1.3+5.75%+0.42
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
10M1022.6-2.3-9.24%-1.02
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
10M0924.9+3.9+18.6%+6.33
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
10M0821-3.35-13.8%-1.18
12.75
14.87
17
19.12
21.25
23.38
25.5
27.62
29.75
10M0724.35+5.95+32.3%+21.5
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
10M0618.4+1.05+6.05%-0.45
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.35-2.35-11.9%-12.7
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
10M0419.7-2.85-12.6%+1.9
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
10M0322.55+6.8+43.2%+28.9
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
10M0215.75+1.55+10.9%+0.75
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
10M0114.2-2.75-16.2%+1.91
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
09M1216.95+6.3+59.2%+32.2
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
09M1110.65-0.2-1.84%-2.14
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
09M1010.85-0.3-2.69%-0.76
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
09M0911.15+0.35+3.24%+8.25
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
09M0810.8+1.85+20.7%+20.3
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
09M078.95+1.76+24.5%+7.01
5.018
5.854
6.691
7.527
8.363
9.2
10.04
10.87
11.71
09M067.19-1.76-19.7%-9.9
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
09M058.95+1.15+14.7%+9.77
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
09M047.8+0.09+1.17%+8.79
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
09M037.71+1.71+28.5%+20
3.854
4.496
5.139
5.781
6.423
7.066
7.708
8.35
8.993
09M026+0.44+7.91%+2.04
3.528
4.116
4.704
5.292
5.88
6.468
7.056
7.644
8.232
09M015.56-0.52-8.55%+1.21
3.296
3.845
4.395
4.944
5.493
6.043
6.592
7.141
7.691
08M126.08+1.24+25.6%+9.75
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.84-0.86-15.1%-7.93
3.154
3.68
4.205
4.731
5.257
5.782
6.308
6.834
7.359
08M105.7+0.47+8.99%-8.65
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
08M095.23-2.56-32.9%-22.8
4.064
4.741
5.419
6.096
6.773
7.451
8.128
8.805
9.483
08M087.79+0.49+6.71%+1.65
4.598
5.364
6.131
6.897
7.663
8.43
9.196
9.962
10.73
08M077.3-0.6-7.59%-15.9
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
08M067.9-2.95-27.2%-21.9
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
08M0510.85-0.75-6.47%-1.66
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
08M0411.6+0.95+8.92%+2.5
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
08M0310.65-1.05-8.97%-1.08
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
08M0211.7+1.75+17.6%+4.93
6.69
7.805
8.92
10.04
11.15
12.26
13.38
14.5
15.61
08M019.95-1.85-15.7%-13.1
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
07M1211.8-0.8-6.35%-13.4
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
07M1112.6-3.9-23.6%-22.9
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
07M1016.5-3.4-17.1%-10.6
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
07M0919.9+0.9+4.74%-7.3
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
07M0819-6.5-25.5%-19.3
14.13
16.48
18.84
21.2
23.55
25.9
28.26
30.62
32.97
07M0725.5-0.65-2.49%+3.94
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
07M0626.15+4.2+19.1%+13.9
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0521.95+1.15+5.53%-3.16
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
07M0420.8-4.45-17.6%-7.35
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
07M0325.25+3.95+18.5%+14.7
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
07M0221.3+1.8+9.23%+4.41
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
07M0119.5-0.9-4.41%+5.03
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
06M1220.4+4.6+29.1%+22
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
06M1115.8+1.85+13.3%+15.6
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13