≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2471 資通 / 乖離率河流圖(月)

2471 資通

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.454.6-3.2-5.86%12.36%49.1555.949.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2993.29億5,2311.2張/筆52.182.8110.640.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,2856.39億8,5291.32張/筆56.59+2.1 (+4%)

連續漲跌: 連2漲→跌  ( -3.2元 / -5.86%)

財報評分: 最新68分 / 平均60分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈進出口統計〉電子資通助攻連34紅！8月出口824億美元創新高 年增 41% (Anue鉅亨 09/09 16:42)

• 資通董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:10)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:03)

• 資通經股東會授權董事長訂定除息基準日相關事宜 (公告訊息 07/06 14:43)

2471 資通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1151.4+1.4+2.8%+0.65
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
26M1050-1.8-3.47%-1.51
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
26M0951.8+1.3+2.57%+3.32
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
26M0850.5+2.4+4.99%+0.4
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
26M0748.1-4.2-8.03%-4.75
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
26M0652.3+1.2+2.35%+0.58
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
26M0551.1-1.5-2.85%-0.33
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
26M0452.6+2.5+4.99%+2.4
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
26M0350.1-1.3-2.53%-1.31
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
26M0251.4+0.6+1.18%+1.41
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
26M0150.8+0.95+1.91%+0.43
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
25M1249.85-1.25-2.45%-1.38
30.33
35.38
40.44
45.5
50.55
55.61
60.66
65.72
70.77
25M1151.1+0.4+0.79%+0.72
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
25M1050.7+0.3+0.6%+0.2
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
25M0950.4-0.3-0.59%-2.26
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
25M0850.7-2.9-5.41%-5
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
25M0753.6-2.2-3.94%-3.48
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
25M0655.8-1.4-2.45%-5.74
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0557.2-7.4-11.5%-4.88
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
25M0464.6+6+10.2%+7.79
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
25M0358.6+2+3.53%+6.16
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
25M0256.6+6.2+12.3%+5.79
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
25M0150.4-3.1-5.79%+0.4
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
24M1253.5+6.8+14.6%+7.57
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
24M1146.7-2.3-4.69%-3.41
29.01
33.84
38.68
43.52
48.35
53.19
58.02
62.86
67.69
24M1049-0.35-0.71%-2.03
30.01
35.01
40.01
45.02
50.02
55.02
60.02
65.02
70.02
24M0949.35-2.35-4.55%-2.76
30.45
35.52
40.6
45.68
50.75
55.82
60.9
65.98
71.05
24M0851.7+0.5+0.98%-3.24
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
24M0751.2-6.2-10.8%-6.97
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
24M0657.4+0.9+1.59%+0.88
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
24M0556.5-0.3-0.53%-1.63
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
24M0456.8-2.2-3.73%-0.35
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
24M0359+3.8+6.88%+2.67
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
24M0255.2-3-5.15%-1.02
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
24M0158.2+4.3+7.98%+4.3
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
23M1253.9-1.4-2.53%+1.89
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1155.3+5.8+11.7%+4.14
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
23M1049.5-5-9.17%-4.44
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
23M0954.5+3.1+6.03%+1.18
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
23M0851.4-4.3-7.72%-6.77
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
23M0755.7-2.6-4.46%-5.65
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
23M0658.3-4.8-7.61%-6.57
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
23M0563.1-2.7-4.1%+6.05
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
23M0465.8+16.2+32.7%+27.6
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.22
23M0349.6+10.25+26%+26.6
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
23M0239.35+10.75+37.6%+22.8
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
23M0128.6+0.4+1.42%+1.9
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
22M1228.2+0.8+2.92%+4.51
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
22M1127.4+2.05+8.09%+3.79
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
22M1025.35-1.1-4.16%-4.04
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
22M0926.45-1-3.64%-1.73
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
22M0827.45+0.6+2.23%+0.73
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
22M0726.85-0.6-2.19%-1.29
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
22M0627.45+0.15+0.55%-0.48
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.3-0.7-2.5%-1.56
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
22M0428+0.1+0.36%+4.15
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
22M0327.9+3.15+12.7%+8.14
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22M0224.7500%-2.3
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
22M0124.75-1.75-6.6%-2.62
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
21M1226.5+1.5+6%+6.71
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
21M1125+2+8.7%+5.63
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
21M102300%-1.43
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
21M0923-1-4.17%-5.35
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
21M0824-1.9-7.34%-5.2
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
21M0725.9-0.15-0.58%-0.77
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
21M0626.05-0.3-1.14%-4.81
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
21M0526.35-3.35-11.3%-8.13
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
21M0429.7-0.3-1%+1.02
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
21M0330+1.5+5.26%+6.51
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
21M0228.5+2.5+9.62%+4.52
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
21M0126-1.3-4.76%+1.43
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
20M1227.3+3.7+15.7%+15
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.6+3.3+16.3%+10.5
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
20M1020.3+0.1+0.5%+0.74
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
20M0920.2+0.25+1.25%-3.66
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
20M0819.95-2.8-12.3%-9.11
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
20M0722.75-0.4-1.73%+0.74
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
20M0623.15+1.3+5.95%-0.86
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
20M0521.85-3.2-12.8%+0.23
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
20M0425.05+6.55+35.4%+20.2
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
20M0318.5-0.45-2.37%-0.27
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
20M0218.95+0.75+4.12%+1.79
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
20M0118.2-0.5-2.67%-0.64
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
19M1218.7+0.65+3.6%+0.99
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
19M1118.05-0.75-3.99%-4.5
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
19M1018.8-1.05-5.29%-2.17
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
19M0919.85+0.85+4.47%+6.82
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
19M0819+2.1+12.4%+5.75
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
19M0716.9-1.1-6.11%-3.24
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
19M0618+0.5+2.86%+0.75
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.5-0.6-3.31%+0.1
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
19M0418.1+1.25+7.42%+8.06
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
19M0316.85+1.55+10.1%+8.01
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
19M0215.3+0.65+4.44%+2.68
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
19M0114.65-0.1-0.68%+0.11
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
18M1214.75+0.25+1.72%+1.96
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
18M1114.5+0.35+2.47%-0.34
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
18M1014.15-0.85-5.67%-2.64
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
18M0915+0.55+3.81%+0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
18M0814.45-0.8-5.25%-3.45
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
18M0715.25+0.05+0.33%+0.66
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
18M0615.2+0.2+1.33%+0.44
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
18M0515-0.2-1.32%-1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
18M0415.2-0.2-1.3%-0.33
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
18M0315.4+0.25+1.65%+0.76
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
18M0215.15-0.15-0.98%+0.78
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
18M0115.3+0.65+4.44%+2.46
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
17M1214.65-0.2-1.35%-2.01
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.85-0.5-3.26%-1.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
17M1015.35+0.25+1.66%-2.54
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
17M0915.1-1.7-10.1%-6.89
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
17M0816.8+0.05+0.3%+1
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
17M0716.75+0.4+2.45%+2.24
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
17M0616.35+0.3+1.87%-0.1
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
17M0516.05-0.65-3.89%-4.65
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
17M0416.7-1.05-5.92%+1.11
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
17M0317.75+2.65+17.5%+10.2
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
17M0215.1-0.35-2.27%+0.55
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
17M0115.45+0.95+6.55%+5.94
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
16M1214.5+0.7+5.07%+4.44
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
16M1113.8+0.45+3.37%+1.6
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
16M1013.35-0.25-1.84%-0.12
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
16M0913.6+0.45+3.42%+1.37
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
16M0813.15-0.35-2.59%-3.78
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
16M0713.5-0.85-5.92%-4.48
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
16M0614.35-0.2-1.37%-2.38
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.55-0.65-4.28%-0.57
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
16M0415.2+1.05+7.42%+6.92
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
16M0314.15+0.85+6.39%+3.66
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
16M0213.3-0.2-1.48%+0.38
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
16M0113.5+0.55+4.25%+2.27
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
15M1212.95-0.2-1.52%-2.39
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
15M1113.15-0.55-4.01%-3.19
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
15M1013.7-0.2-1.44%+4.71
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
15M0913.9+2.25+19.3%+4.64
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
15M0811.65-2.65-18.5%-16.4
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
15M0714.3-1.55-9.78%-7.04
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
15M0615.85-0.15-0.94%-3.55
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
15M0516-1.45-8.31%-4.48
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
15M0417.45+0.65+3.87%+4.7
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
15M0316.8+1.05+6.67%+3.49
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
15M0215.75-0.4-2.48%-0.53
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
15M0116.15+0.55+3.53%+4.53
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
14M1215.6+1+6.85%+4.7
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.6+0.1+0.69%-1.24
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
14M1014.5-0.75-4.92%-4.29
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
14M0915.25-0.45-2.87%-6.73
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
14M0815.7-2.4-13.3%-10.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
14M0718.1-0.6-3.21%-2.78
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
14M0618.7-0.35-1.84%0
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
14M0519.05+0.7+3.81%+1.6
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
14M0418.35-0.5-2.65%-1.43
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
14M0318.85+0.2+1.07%+2.82
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
14M0218.65+1.15+6.57%+2.85
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
14M0117.5-0.75-4.11%-1.96
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
13M1218.25+0.45+2.53%+1.58
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
13M1117.8-0.05-0.28%-0.09
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
13M1017.85+0.05+0.28%0
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
13M0917.8-0.1-0.56%-3.26
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
13M0817.9-1.6-8.21%-4.11
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
13M0719.5+0.9+4.84%+1.12
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
13M0618.6-1.15-5.82%-1.85
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.75+1.25+6.76%+2.42
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
13M0418.5-1.1-5.61%+1
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
13M0319.6+2.75+16.3%+11.5
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
13M0216.85+0.55+3.37%+1.92
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
13M0116.3-0.15-0.91%+1.56
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
12M1216.45+1.05+6.82%+5.11
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
12M1115.4+0.3+1.99%-3.35
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
12M1015.1-2.2-12.7%-10.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
12M0917.3-0.7-3.89%+1.37
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
12M0818+2.1+13.2%+4.35
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
12M0715.9-1.95-10.9%-8.53
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
12M0617.85-0.55-2.99%-1.29
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
12M0518.4+0.4+2.22%+1.19
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
12M0418-0.15-0.83%-4.59
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
12M0318.15-2.3-11.2%-0.82
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
12M0220.45+4.15+25.5%+19.5
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
12M0116.3+1.7+11.6%+8.31
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
11M1214.6+0.35+2.46%-9.78
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.25-5.45-27.7%-19.1
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
11M1019.7+0.8+4.23%+0.68
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
11M0918.9-1.2-5.97%-11.5
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
11M0820.1-5-19.9%-18.5
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
11M0725.1-3.7-12.8%-4.68
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
11M0628.8+3.7+14.7%+6.8
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
11M0525.1-1.9-7.04%-0.26
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
11M0427+3.6+15.4%+6.02
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
11M0323.4-2.6-10%-7.63
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
11M0226-0.6-2.26%-4.76
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
11M0126.6-2.7-9.22%-6.88
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
10M1229.3-0.5-1.68%-2.77
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
10M1129.8-1.5-4.79%-4.39
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
10M1031.3-1.1-3.4%+6.58
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
10M0932.4+8+32.8%+8.12
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
10M0824.4-8.7-26.3%-22.1
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
10M0733.1-3.4-9.32%-4.84
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
10M0636.5+1.75+5.04%+0.23
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0534.75-3.25-8.55%+2.41
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
10M0438+8.95+30.8%+31.3
17.37
20.26
23.16
26.06
28.95
31.85
34.74
37.64
40.53
10M0329.05+9.25+46.7%+29.8
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
10M0219.8+1.5+8.2%+4.67
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
10M0118.3-0.35-1.88%+14.3
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
09M1218.65+7.55+68%+43.8
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
09M1111.1+1.93+21%+12.2
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
09M109.17-0.23-2.45%-1.22
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
09M099.4+0.12+1.29%+8.55
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
09M089.28+1.98+27.1%+20.2
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
09M077.3+0.72+10.9%+0.37
4.364
5.091
5.819
6.546
7.273
8.001
8.728
9.455
10.18
09M066.58-1.36-17.1%-3.75
4.102
4.786
5.469
6.153
6.837
7.52
8.204
8.888
9.571
09M057.94+1.95+32.6%+20.4
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
09M045.99+0.14+2.39%+7.22
3.352
3.911
4.469
5.028
5.587
6.145
6.704
7.263
7.821
09M035.85+0.93+18.9%+17.2
2.996
3.495
3.995
4.494
4.993
5.493
5.992
6.491
6.991
09M024.92+0.71+16.9%+9.17
2.704
3.155
3.605
4.056
4.507
4.957
5.408
5.859
6.309
09M014.21-0.18-4.1%-3.07
2.606
3.04
3.475
3.909
4.343
4.778
5.212
5.646
6.081
08M124.39-0.04-0.9%-2.44
2.7
3.15
3.6
4.05
4.5
4.95
5.4
5.85
6.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.43-0.25-5.34%-6.47
2.842
3.316
3.789
4.263
4.737
5.21
5.684
6.158
6.631
08M104.68-0.42-8.24%-16.1
3.346
3.904
4.461
5.019
5.577
6.134
6.692
7.25
7.807
08M095.1-1.85-26.6%-19.2
3.788
4.419
5.051
5.682
6.313
6.945
7.576
8.207
8.839
08M086.95+0.06+0.87%-2.34
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.252
9.963
08M076.89-0.62-8.26%-13.4
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
08M067.51-1.97-20.8%-19.4
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
08M059.48-1.47-13.4%-8.93
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
08M0410.95+0.15+1.39%+3.63
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
08M0310.8+0.85+8.54%+12.9
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
08M029.95+1.99+25%+11.7
5.344
6.235
7.125
8.016
8.907
9.797
10.69
11.58
12.47
08M017.96-0.85-9.65%-7.91
5.186
6.05
6.915
7.779
8.643
9.508
10.37
11.24
12.1
07M128.81-0.35-3.82%-12
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
07M119.16-2.89-24%-20.6
6.922
8.076
9.229
10.38
11.54
12.69
13.84
15
16.15
07M1012.05-1.35-10.1%-8.71
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
07M0913.4-0.75-5.3%-9.36
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
07M0814.15-2.65-15.8%-10.7
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
07M0716.8+0.2+1.2%+9.8
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
07M0616.6+4.1+32.8%+20.4
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.5+0.25+2.04%-2.47
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
07M0412.25-1.45-10.6%-4.42
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
07M0313.7+1.2+9.6%+5.38
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
07M0212.5-0.3-2.34%+4.9
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
07M0112.8+2.35+22.5%+20.6
6.368
7.429
8.491
9.552
10.61
11.67
12.74
13.8
14.86
06M1210.45+1.86+21.7%+18.7
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
06M118.59+1.23+16.7%+12.6
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68