≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2468 華經 / 乖離率河流圖(月)

2468 華經

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.259+1.2+2.03%19.49%53.164.653.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43,69426.46億28,5171.53張/筆60.573.3744.261.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50,65631.82億30,2041.68張/筆62.82-1.8 (-2.96%)

連續漲跌: 首日上漲  ( +1.2元 / +2.03%)

財報評分: 最新36分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 係因華經有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:29)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 華經依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:55)

• 華經董事會決議配息基準日 (公告訊息 08/07 15:12)

• 華經董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:09)

• 華經2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:08)

2468 華經 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1160.2+7+13.2%+13.7
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
26M1053.2+7.7+16.9%+20.6
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
26M0945.5+11.9+35.4%+22.3
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
26M0833.6+1.1+3.38%-0.49
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
26M0732.5-2.7-7.67%-3.37
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
26M0635.2+2+6.02%+3.63
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
26M0533.2-0.3-0.9%-0.65
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
26M0433.5-0.05-0.15%-2.71
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
26M0333.55-2.7-7.45%-6.55
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
26M0236.25-1.65-4.35%-5.88
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
26M0137.9-3.5-8.45%-7.75
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
25M1241.4-2.55-5.8%-4.5
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.36
60.69
25M1143.95-0.75-1.68%-6.92
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
25M1044.7-8.3-15.7%-13.1
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
25M0953-3.7-6.53%-2.27
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
25M0856.7+3.7+6.98%-1.79
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
25M0753-10.5-16.5%-10.5
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
25M0663.5+2.4+3.93%-6.34
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0561.1-17.7-22.5%-4.38
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
25M0478.8+27+52.1%+41.3
33.45
39.02
44.6
50.18
55.75
61.32
66.9
72.48
78.05
25M0351.8+15.15+41.3%+37.4
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
25M0236.65+12+48.7%+27.6
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
25M0124.65-0.2-0.8%+4.23
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
24M1224.85+3.4+15.9%+6.5
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
24M1121.45-2.25-9.49%-5.99
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
24M1023.7+0.4+1.72%-0.42
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24M0923.3-1.1-4.51%-3.92
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
24M0824.4-0.65-2.59%-3.94
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
24M0725.05-1.7-6.36%-4.81
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
24M0626.75-0.4-1.47%-0.31
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
24M0527.15+0.55+2.07%-3.09
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
24M0426.6-3.7-12.2%-6.39
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
24M0330.3+1.95+6.88%+6.07
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
24M0228.35+1.3+4.81%+0.06
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
24M0127.05-2.55-8.61%-6.88
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
23M1229.6-0.9-2.95%0
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.5+1.8+6.27%+1.44
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
23M1028.7-2.3-7.42%-3.1
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
23M0931+1.85+6.35%+2.59
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
23M0829.15-1.35-4.43%-14.5
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
23M0730.5-12.1-28.4%-8.27
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
23M0642.6+15.95+59.8%+36.8
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
23M0526.65+2.45+10.1%+5.54
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
23M0424.2-0.7-2.81%-5.16
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
23M0324.9-2.55-9.29%-6.33
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
23M0227.45+0.05+0.18%+2.49
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
23M0127.4+1.9+7.45%+0.55
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
22M1225.5-3.35-11.6%+1.53
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
22M1128.85+7.85+37.4%+30.1
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
22M1021+4.3+25.7%+4.13
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22M0916.7-6.1-26.8%-4.39
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
22M0822.8+9.9+76.7%+40.9
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
22M0712.9+0.05+0.39%-0.77
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22M0612.85-0.4-3.02%-1.91
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.25+0.05+0.38%-0.38
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22M0413.2-0.25-1.86%-1.12
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
22M0313.45+0.05+0.37%+0.37
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22M0213.4+0.05+0.37%-2.55
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
22M0113.35-1.15-7.93%-2.08
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
21M1214.5+1.45+11.1%+6.62
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
21M1113.05-0.2-1.51%-0.25
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
21M1013.25+0.3+2.32%+1.4
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
21M0912.95-0.05-0.38%-0.89
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
21M0813-0.25-1.89%-2.38
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
21M0713.25-0.45-3.28%-1.85
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
21M0613.7+0.15+1.11%-2.14
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
21M0513.55-1.2-8.14%-3.1
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
21M0414.75+1.1+8.06%+6.88
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
21M0313.65+0.65+5%+3.67
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
21M0213+0.15+1.17%-1.64
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
21M0112.85-0.95-6.88%-3.99
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
20M1213.8+0.3+2.22%+3.11
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.5+0.65+5.06%+2.4
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
20M1012.85-0.35-2.65%-2.53
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
20M0913.2-0.3-2.22%-3.88
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
20M0813.5-1-6.9%-6.25
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
20M0714.5-0.7-4.61%+2.47
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
20M0615.2+2.45+19.2%+12.9
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
20M0512.75+0.3+2.41%+0.39
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
20M0412.45-0.45-3.49%-2.48
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
20M0312.9-0.05-0.39%+0.65
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
20M0212.95+0.35+2.78%+2.1
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
20M0112.6+0.1+0.8%+0.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
19M1212.5+0.1+0.81%+0.27
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
19M1112.4-0.1-0.8%-0.67
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
19M1012.5-0.05-0.4%-0.13
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
19M0912.55+0.05+0.4%+0.13
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
19M0812.5-0.05-0.4%+1.49
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
19M0712.55+0.65+5.46%+3.15
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
19M0611.9-0.15-1.24%-0.7
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.05+0.05+0.42%-0.28
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
19M0412-0.2-1.64%+0.7
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
19M0312.2+0.65+5.63%+5.32
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
19M0211.55+0.55+5%+3.74
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
19M0111+0.15+1.38%-1.05
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
18M1210.85-0.65-5.65%-5.79
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
18M1111.5-0.7-5.74%-0.43
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
18M1012.2+1.25+11.4%+5.78
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
18M0910.95-0.5-4.37%-2.81
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
18M0811.45+0.05+0.44%-1.72
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
18M0711.4-0.7-5.79%-4.6
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
18M0612.1-0.25-2.02%-2.02
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
18M0512.35-0.25-1.98%-1.98
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
18M0412.6-0.25-1.95%+0.67
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
18M0312.85+0.75+6.2%+3.21
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
18M0212.1-0.3-2.42%+1.54
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
18M0112.4+1.15+10.2%+6.74
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
17M1211.25+0.05+0.45%+0.3
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.200%-0.15
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
17M1011.2-0.05-0.44%+0.15
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
17M0911.25+0.15+1.35%+1.96
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
17M0811.1+0.35+3.26%+1.06
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
17M0710.75-0.35-3.15%-2.57
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
17M0611.1-0.15-1.33%-1.33
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
17M0511.25-0.15-1.32%-1.17
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
17M0411.4-0.1-0.87%+0.15
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
17M0311.5+0.25+2.22%+3.14
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
17M0211.25+0.55+5.14%+3.69
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
17M0110.7+0.1+0.94%+0.94
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
16M1210.6+0.1+0.95%-0.31
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
16M1110.5-0.3-2.78%-4.26
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
16M1010.8-0.8-6.9%-2.41
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
16M0911.6+0.8+7.41%+4.19
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
16M0810.8-0.2-1.82%+0.15
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
16M0711+0.45+4.27%+3.29
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
16M0610.55+0.15+1.44%-0.16
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.4-0.35-3.26%-1.42
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
16M0410.75+0.25+2.38%+2.22
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
16M0310.5+0.2+1.94%+1.29
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
16M0210.300%0
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
16M0110.300%+0.49
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
15M1210.3+0.15+1.48%-0.8
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
15M1110.15-0.55-5.14%-2.25
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
15M1010.7+0.4+3.88%+3.05
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
15M0910.3+0.15+1.48%+0.32
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
15M0810.15-0.2-1.93%-3.94
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
15M0710.35-0.85-7.59%-6.62
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
15M0611.2-0.5-4.27%-5.49
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
15M0511.7-0.95-7.51%-5.01
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
15M0412.65+0.05+0.4%-0.52
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
15M0312.6-0.3-2.33%-2.95
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
15M0212.9-0.55-4.09%-1.15
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
15M0113.45+0.65+5.08%+3.99
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
14M1212.8+0.25+1.99%-0.52
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.55-0.7-5.28%-3.46
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
14M1013.25+0.05+0.38%-2.09
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
14M0913.2-0.95-6.71%-9.28
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
14M0814.15-2.15-13.2%-8.02
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
14M0716.3+0.6+3.82%+4.04
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
14M0615.7+0.7+4.67%+6.2
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
14M0515+1.35+9.89%-1.1
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
14M0413.65-3.2-19%-3.42
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
14M0316.85+4.95+41.6%+26.1
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
14M0211.9+0.55+4.85%+4.23
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
14M0111.35+0.35+3.18%+3.03
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
13M1211+0.3+2.8%+1.85
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
13M1110.700%+0.63
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
13M1010.7+0.2+1.9%+1.74
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
13M0910.5+0.15+1.45%+3.04
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
13M0810.35+0.63+6.48%+3.5
6
7
8
9
10
11
12
13
14
13M079.72-0.21-2.11%-2.8
6
7
8
9
10
11
12
13
14
13M069.93-0.42-4.06%-1.49
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.35+0.39+3.92%+1.94
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
13M049.96-0.19-1.87%-1.09
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
13M0310.15+0.05+0.5%-0.33
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
13M0210.1-0.2-1.94%+0.17
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
13M0110.3+0.45+4.57%+4.57
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
12M129.85+0.45+4.79%+4.16
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
12M119.4+0.28+3.07%-3.82
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
12M109.12-1.68-15.6%-9.01
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
12M0910.8+0.65+6.4%+5.54
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
12M0810.15+0.4+4.1%+0.5
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
12M079.75-0.65-6.25%-5.49
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
12M0610.4-0.4-3.7%-4.29
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
12M0510.8-0.6-5.26%-5.81
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
12M0411.4-0.8-6.56%-3.53
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
12M0312.2+0.35+2.95%+5.78
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
12M0211.85+1.3+12.3%+9.96
6.466
7.544
8.621
9.699
10.78
11.85
12.93
14.01
15.09
12M0110.55+0.62+6.24%+1.02
6.266
7.31
8.355
9.399
10.44
11.49
12.53
13.58
14.62
11M129.93-0.92-8.48%-9.12
6.556
7.649
8.741
9.834
10.93
12.02
13.11
14.2
15.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.85-1.15-9.58%-7
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
11M1012-0.15-1.23%-5.01
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
11M0912.15-1.6-11.6%-6.54
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
11M0813.75+0.65+4.96%-0.12
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
11M0713.1-1.35-9.34%-4.84
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
11M0614.45+0.7+5.09%+1.88
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
11M0513.75-0.6-4.18%-2.6
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
11M0414.35+0.1+0.7%-0.23
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
11M0314.25-0.3-2.06%-0.81
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
11M0214.55+0.25+1.75%-0.68
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
11M0114.3-0.8-5.3%-3.6
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
10M1215.100%-1.74
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
10M1115.1-0.8-5.03%-7.74
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
10M1015.9-2.2-12.2%-4.98
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
10M0918.1+1.9+11.7%-0.55
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
10M0816.2-4.1-20.2%-14.4
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
10M0720.300%+5.27
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
10M0620.3+3.05+17.7%+3.31
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.25-4.15-19.4%-5.05
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
10M0421.4+5.55+35%+27.6
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
10M0315.85+2.8+21.5%+11.6
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
10M0213.05-0.65-4.74%-8.1
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
10M0113.7-2.15-13.6%-2.95
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
09M1215.85+3.05+23.8%+16.5
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
09M1112.8+0.65+5.35%+4.63
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
09M1012.15+0.4+3.4%+5.19
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
09M0911.75+1+9.3%+3.68
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
09M0810.75-0.75-6.52%-4.44
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
09M0711.500%+1.17
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
09M0611.5+0.4+3.6%+2.68
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
09M0511.1+0.1+0.91%+4.52
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
09M0411+1.24+12.7%+15.1
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
09M039.76+1.86+23.5%+21.3
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
09M027.9+1.43+22.1%+14.6
4.136
4.825
5.515
6.204
6.893
7.583
8.272
8.961
9.651
09M016.47+0.16+2.54%+2.27
3.796
4.429
5.061
5.694
6.327
6.959
7.592
8.225
8.857
08M126.31+0.11+1.77%-6.93
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.2-1.63-20.8%-15.7
4.414
5.15
5.885
6.621
7.357
8.092
8.828
9.564
10.3
08M107.83-0.21-2.61%-10.1
5.224
6.095
6.965
7.836
8.707
9.577
10.45
11.32
12.19
08M098.04-2.21-21.6%-14.4
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
08M0810.25+0.35+3.54%-0.16
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
08M079.9-0.75-7.04%-14.8
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
08M0610.65-3.65-25.5%-20.3
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
08M0514.3-0.85-5.61%-1.72
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
08M0415.15+0.95+6.69%+3.89
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
08M0314.2-0.2-1.39%+0.83
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
08M0214.4+0.75+5.49%+0.23
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
08M0113.65-1.4-9.3%-8.59
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
07M1215.05-1.05-6.52%-2.9
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
07M1116.1+0.75+4.89%+5.34
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
07M1015.35+0.95+6.6%+2.91
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
07M0914.4-0.6-4%-8.28
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
07M0815-2.7-15.3%-7.6
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
07M0717.7+1.7+10.6%+10.4
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
07M0616+1.6+11.1%+6.9
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.4-0.1-0.69%-4.53
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
07M0414.5-1.85-11.3%-2.36
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
07M0316.35+2.65+19.3%+12.9
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
07M0213.7+0.3+2.24%+1.11
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
07M0113.4-0.15-1.11%+2.94
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
06M1213.55+1.45+12%+11.7
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
06M1112.1+1.35+12.6%+14.3
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82