≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 / 乖離率河流圖(月)

2442 新美齊

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6512.05-0.4-3.32%4.56%11.511.811.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6763,095萬1,0812.48張/筆11.560.552.280
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2671,559萬7821.62張/筆12.3-0.3 (-2.43%)

連續漲跌: 連4跌  ( -1.2元 / -9.34%)

財報評分: 最新53分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 新美齊辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 10/12 15:47)

• 新美齊新任開發部副總經理任命案 (公告訊息 10/01 14:06)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 新美齊及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:01)

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

• 新美齊股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊四，代碼：24424)停止受理轉交換等相關事項。 (公告訊息 08/12 15:39)

• 新美齊股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊三，代碼：24423)停止受理轉交換等相關事項。 (公告訊息 08/12 15:32)

• 代子公司-齊城資本股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/11 19:05)

• 新美齊建案工程發包事宜 (公告訊息 08/11 18:39)

• 新美齊董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/11 18:21)

• 新美齊董事會決議增資配股暨現金股利配發相關事宜 (公告訊息 08/11 17:58)

• 新美齊董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/11 17:38)

• 新美齊2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 17:32)

• 新美齊董事會重要決議 (公告訊息 08/11 17:25)

• 新美齊公司治理主管異動 (公告訊息 08/11 17:18)

• 新美齊2026年第2季財務報告董事會召開日期 (公告訊息 08/03 14:29)

• 新美齊進行轉投資子公司組織架構調整-針對2026/4/14公告補充說明 (公告訊息 07/16 17:29)

• 為集團組織架構調整，新美齊擬以持有之部分資產辦理現物增資子公司(齊城)-針對2026/4/14公告補充說明 (公告訊息 07/16 17:28)

• 新美齊總經理退休 (公告訊息 07/03 15:56)

• 新美齊代理發言人退休 (公告訊息 07/03 15:53)

• 新美齊公司治理主管退休 (公告訊息 07/03 15:51)

2442 新美齊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.65-1.2-9.34%-10.2
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
26M1012.85-1.55-10.8%-17.2
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
26M0914.4-4.9-25.4%-18.6
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26M0819.3-0.1-0.52%-0.26
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
26M0719.4+0.05+0.26%+1.39
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
26M0619.35+0.7+3.75%+3.2
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
26M0518.65+0.4+2.19%-2.1
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
26M0418.25-2-9.88%-6.33
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
26M0320.25+0.3+1.5%-1.14
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
26M0219.95-1.3-6.12%-9.59
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
26M0121.25-3.75-15%-10.5
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
25M122500%-0.66
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
25M1125-0.5-1.96%-1.57
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
25M1025.5-0.2-0.78%-3.47
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
25M0925.7-2.35-8.38%-3.81
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
25M0828.05+1.65+6.25%+6.79
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
25M0726.4+2.05+8.42%+4.62
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
25M0624.35-0.6-2.4%+0.48
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.95+1.55+6.62%+2.25
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
25M0423.4-1.45-5.84%-7.33
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
25M0324.85-2.65-9.64%-3.68
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25M0227.5+2.45+9.78%+6.11
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
25M0125.05-0.15-0.6%-0.99
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24M1225.2-0.45-1.75%+1.96
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
24M1125.65+2.35+10.1%+0.72
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
24M1023.3-4.15-15.1%-18
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
24M0927.45-7.05-20.4%-16.2
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
24M0834.5-1.85-5.09%+2.07
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24M0736.35+5.8+19%+9.16
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
24M0630.55-2.45-7.42%-3.32
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24M0533+1.75+5.6%+8.67
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
24M0431.25+4.4+16.4%+9.78
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
24M0326.85-0.45-1.65%+0.5
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
24M0227.3+1.3+5%+5
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
24M0126+1.3+5.26%+4.98
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
23M1224.7+1.1+4.66%+9.78
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.6+4.4+22.9%+14.1
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
23M1019.2-0.05-0.26%+0.61
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
23M0919.25+0.45+2.39%+2.76
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
23M0818.8+0.65+3.58%+2.92
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
23M0718.15+0.3+1.68%+1.21
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
23M0617.85+0.05+0.28%+2.98
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
23M0517.8+1.45+8.87%+7.66
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
23M0416.35+0.9+5.83%+8.64
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
23M0315.45+2.1+15.7%+10.5
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
23M0213.35+0.2+1.52%+0.75
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
23M0113.15-0.1-0.75%-0.25
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
22M1213.25+0.1+0.76%+3.25
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
22M1113.15+1.05+8.68%+4.37
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22M1012.1-0.45-3.59%-1.89
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
22M0912.55+0.2+1.62%+3.29
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
22M0812.35+0.8+6.93%+3.2
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
22M0711.55-0.45-3.75%-5.46
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
22M0612-1.1-8.4%-7.22
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.1-0.6-4.38%-2.84
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
22M0413.7+0.05+0.37%-0.36
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
22M0313.65-0.25-1.8%+2.63
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22M0213.9+1.55+12.6%+4.64
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
22M0112.35-1.25-9.19%-0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
21M1213.6+2.35+20.9%+11.9
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
21M1111.25-0.35-3.02%-4.26
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.27
16.45
21M1011.6-0.8-6.45%-1.97
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
21M0912.4+0.9+7.83%+6.74
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
21M0811.5+0.55+5.02%+6.35
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
21M0710.95+0.96+9.61%+5.32
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
21M069.99-0.26-2.54%-6.75
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
21M0510.25-1.65-13.9%-6.53
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
21M0411.9+1.15+10.7%+9.01
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
21M0310.75+0.65+6.44%+6.79
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
21M0210.1+0.75+8.02%-2.1
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
21M019.35-2.15-18.7%-14.7
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
20M1211.5-0.55-4.56%+2.53
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.05+1.95+19.3%+12.1
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
20M1010.100%+3.34
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
20M0910.1+0.98+10.7%+10.1
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
20M089.12+0.82+9.88%+6.38
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
20M078.300%+0.89
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
20M068.3+0.22+2.72%+1.3
4.916
5.735
6.555
7.374
8.193
9.013
9.832
10.65
11.47
20M058.08-0.12-1.46%+7.35
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.785
10.54
20M048.2+1.9+30.2%+3.27
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
20M036.3-3.02-32.4%-26.2
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
20M029.32-0.66-6.61%-8.18
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
20M019.98-1.17-10.5%-5.49
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
19M1211.15+0.6+5.69%+1.67
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
19M1110.55-0.65-5.8%-6.64
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
19M1011.2-0.95-7.82%-5.08
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
19M0912.15+0.1+0.83%-2.93
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
19M0812.05-1.3-9.74%-6.23
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
19M0713.35+0.2+1.52%-0.62
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
19M0613.15-0.65-4.71%-4.83
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.8-0.7-4.83%+1.97
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
19M0414.5+2.2+17.9%+11.7
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
19M0312.3+0.15+1.23%+0.54
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
19M0212.15-0.1-0.82%+0.14
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
19M0112.25+0.25+2.08%-6.13
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
18M1212-2.9-19.5%-8.05
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
18M1114.9+2.65+21.6%+4.81
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
18M1012.25-3.25-21%-10.3
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
18M0915.5+2.3+17.4%+22.3
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
18M0813.2+3.88+41.6%+23.8
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
18M079.32-0.16-1.69%+2.27
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
18M069.48+0.94+11%+9.68
5.186
6.05
6.915
7.779
8.643
9.508
10.37
11.24
12.1
18M058.54+0.63+7.96%+2.48
5
5.833
6.667
7.5
8.333
9.167
10
10.83
11.67
18M047.91-0.64-7.49%-3.38
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
18M038.55+0.45+5.56%+3.85
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
18M028.1+0.05+0.62%+0.5
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
18M018.05+0.02+0.25%+1.6
4.754
5.546
6.339
7.131
7.923
8.716
9.508
10.3
11.09
17M128.03+0.34+4.42%+3.08
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M117.69+0.04+0.52%+0.83
4.576
5.339
6.101
6.864
7.627
8.389
9.152
9.915
10.68
17M107.65+0.11+1.46%-1.38
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
17M097.54-0.54-6.68%-0.83
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
17M088.08+0.89+12.4%+8.8
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
17M077.19+0.18+2.57%+1.79
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
17M067.01+0.02+0.29%+1.79
4.132
4.821
5.509
6.198
6.887
7.575
8.264
8.953
9.641
17M056.99+0.33+4.95%-0.29
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
17M046.66-0.72-9.76%-8.18
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.429
10.15
17M037.38-0.34-4.4%-9.15
4.874
5.686
6.499
7.311
8.123
8.936
9.748
10.56
11.37
17M027.72-1.55-16.7%-2.48
4.75
5.542
6.333
7.125
7.917
8.708
9.5
10.29
11.08
17M019.27+2.51+37.1%+25.3
4.438
5.178
5.917
6.657
7.397
8.136
8.876
9.616
10.36
16M126.76+0.6+9.74%+4.91
3.866
4.51
5.155
5.799
6.443
7.088
7.732
8.376
9.021
16M116.16-0.25-3.9%-5.28
3.902
4.552
5.203
5.853
6.503
7.154
7.804
8.454
9.105
16M106.41-0.53-7.64%-0.47
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
16M096.94+0.97+16.2%+11.5
3.734
4.356
4.979
5.601
6.223
6.846
7.468
8.09
8.713
16M085.97+0.21+3.65%+2.28
3.502
4.086
4.669
5.253
5.837
6.42
7.004
7.588
8.171
16M075.76-0.02-0.35%+0.52
3.438
4.011
4.584
5.157
5.73
6.303
6.876
7.449
8.022
16M065.78+0.13+2.3%+0.29
3.458
4.034
4.611
5.187
5.763
6.34
6.916
7.492
8.069
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M055.65-0.21-3.58%-4.18
3.538
4.128
4.717
5.307
5.897
6.486
7.076
7.666
8.255
16M045.86-0.32-5.18%-3.09
3.628
4.233
4.837
5.442
6.047
6.651
7.256
7.861
8.465
16M036.18+0.08+1.31%+1.04
3.67
4.282
4.893
5.505
6.117
6.728
7.34
7.952
8.563
16M026.1+0.03+0.49%-2.3
3.746
4.37
4.995
5.619
6.243
6.868
7.492
8.116
8.741
16M016.07-0.49-7.47%-5.11
3.838
4.478
5.117
5.757
6.397
7.036
7.676
8.316
8.955
15M126.5600%-3.53
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
15M116.56-0.72-9.89%-4.84
4.136
4.825
5.515
6.204
6.893
7.583
8.272
8.961
9.651
15M107.28+0.44+6.43%+3.07
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
15M096.84-0.23-3.25%-0.29
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
15M087.07+0.4+6%-4.59
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
15M076.67-1.82-21.4%-17.6
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
15M068.49-0.63-6.91%-6.39
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
15M059.12-0.48-5%+0.37
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
15M049.6+1.06+12.4%+7.82
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
15M038.54-0.03-0.35%-2.33
5.246
6.12
6.995
7.869
8.743
9.618
10.49
11.37
12.24
15M028.57-0.55-6.03%-3.42
5.324
6.211
7.099
7.986
8.873
9.761
10.65
11.54
12.42
15M019.12+0.19+2.13%+2.59
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
14M128.93+0.31+3.6%+2.25
5.24
6.113
6.987
7.86
8.733
9.607
10.48
11.35
12.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.62-0.03-0.35%+0.47
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
14M108.65+0.18+2.13%-2.15
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
14M098.47-0.93-9.89%-7.16
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
14M089.4-0.1-1.05%-0.39
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
14M079.5+0.09+0.96%+1.5
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
14M069.41+0.24+2.62%+2.73
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
14M059.17+0.27+3.03%+0.11
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
14M048.9-0.51-5.42%-4.2
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
14M039.41-0.15-1.57%+0.75
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
14M029.56+0.51+5.64%+3.35
5.55
6.475
7.4
8.325
9.25
10.17
11.1
12.02
12.95
14M019.05-0.09-0.98%+0.97
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
13M129.14+0.44+5.06%+1.26
5.416
6.319
7.221
8.124
9.027
9.929
10.83
11.73
12.64
13M118.7-0.54-5.84%-2.76
5.368
6.263
7.157
8.052
8.947
9.841
10.74
11.63
12.53
13M109.24+0.34+3.82%+1.5
5.462
6.372
7.283
8.193
9.103
10.01
10.92
11.83
12.74
13M098.9-0.27-2.94%-2.59
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
13M089.17-0.17-1.82%-1.29
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
13M079.34-0.02-0.21%-0.64
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
13M069.36-0.14-1.47%-1.34
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.5-0.1-1.04%+4.59
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
13M049.6+1.45+17.8%+12.7
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
13M038.15+0.35+4.49%+3.73
4.714
5.5
6.285
7.071
7.857
8.642
9.428
10.21
11
13M027.8+0.18+2.36%+4
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
13M017.62+0.54+7.63%+5.1
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
12M127.08+0.03+0.43%+3.21
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
12M117.05+0.6+9.3%+2.47
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
12M106.45-0.69-9.66%-3.39
4.006
4.674
5.341
6.009
6.677
7.344
8.012
8.68
9.347
12M097.14+0.7+10.9%+8.51
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
12M086.44+0.28+4.55%+0.84
3.832
4.471
5.109
5.748
6.387
7.025
7.664
8.303
8.941
12M076.16-0.4-6.1%-5.38
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
12M066.56-0.25-3.67%-7.48
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
12M056.81-1.09-13.8%-8.75
4.478
5.224
5.971
6.717
7.463
8.21
8.956
9.702
10.45
12M047.9+0.22+2.86%+1.72
4.66
5.437
6.213
6.99
7.767
8.543
9.32
10.1
10.87
12M037.68-0.04-0.52%+6.52
4.326
5.047
5.768
6.489
7.21
7.931
8.652
9.373
10.09
12M027.72+1.49+23.9%+10.5
4.19
4.888
5.587
6.285
6.983
7.682
8.38
9.078
9.777
12M016.23-0.77-11%0
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
11M127+1.54+28.2%+9.03
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M115.46-1.34-19.7%-14.5
3.83
4.468
5.107
5.745
6.383
7.022
7.66
8.298
8.937
11M106.8-0.09-1.31%-0.49
4.1
4.783
5.467
6.15
6.833
7.517
8.2
8.883
9.567
11M096.89+0.08+1.17%-5.57
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
11M086.81-1.38-16.8%-15.4
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.47
11.27
11M078.19-0.96-10.5%-12.2
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
11M069.15-1.5-14.1%-15.1
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
11M0510.65-1.9-15.1%-10.8
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
11M0412.55-0.05-0.4%+5.46
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
11M0312.6+2.05+19.4%+7.69
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
11M0210.55-1.4-11.7%-2.59
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
11M0111.95+1.96+19.6%+14.9
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
10M129.99+0.74+8%+1.46
5.908
6.893
7.877
8.862
9.847
10.83
11.82
12.8
13.79
10M119.25-1.05-10.2%-5.35
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
10M1010.3+0.53+5.42%+5.97
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
10M099.77+0.68+7.48%-15.4
6.932
8.087
9.243
10.4
11.55
12.71
13.86
15.02
16.17
10M089.09-6.71-42.5%-24
7.178
8.374
9.571
10.77
11.96
13.16
14.36
15.55
16.75
10M0715.8+4.8+43.6%+23.9
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
10M0611-0.45-3.93%-15.3
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.45-5.05-30.6%-25
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
10M0416.5-1.35-7.56%-4.07
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
10M0317.85+0.6+3.48%+0.66
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
10M0217.25-0.85-4.7%-9.45
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
10M0118.1-3.7-17%-7.97
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
09M1221.8+2.7+14.1%+10.1
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
09M1119.1+0.6+3.24%+7.71
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
09M1018.5+2.9+18.6%+15
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
09M0915.6+1.45+10.2%+5.76
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
09M0814.15-0.35-2.41%+9.69
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
09M0714.5+4.45+44.3%+20.3
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
09M0610.05-1.55-13.4%+3.47
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
09M0511.6+4.11+54.9%+34.1
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.25
12.11
09M047.49+0.63+9.18%+25.2
3.59
4.188
4.787
5.385
5.983
6.582
7.18
7.778
8.377
09M036.86+3.26+90.6%+49.2
2.758
3.218
3.677
4.137
4.597
5.056
5.516
5.976
6.435
09M023.6+0.27+8.11%+8.32
1.994
2.326
2.659
2.991
3.323
3.656
3.988
4.32
4.653
09M013.33+0.29+9.54%-3.66
2.074
2.42
2.765
3.111
3.457
3.802
4.148
4.494
4.839
08M123.04-0.96-24%-17.4
2.208
2.576
2.944
3.312
3.68
4.048
4.416
4.784
5.152
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M11400%-3.3
2.482
2.896
3.309
3.723
4.137
4.55
4.964
5.378
5.791
08M104-0.41-9.3%-11.4
2.71
3.162
3.613
4.065
4.517
4.968
5.42
5.872
6.323
08M094.41-0.73-14.2%-14.1
3.08
3.593
4.107
4.62
5.133
5.647
6.16
6.673
7.187
08M085.14-0.71-12.1%-11.9
3.5
4.083
4.667
5.25
5.833
6.417
7
7.583
8.167
08M075.85-0.66-10.1%-17.4
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
08M066.51-2.37-26.7%-22.2
5.018
5.854
6.691
7.527
8.363
9.2
10.04
10.87
11.71
08M058.88-0.82-8.45%-5.36
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
08M049.7+0.13+1.36%-0.58
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
08M039.57-0.43-4.3%+4.9
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
08M0210+2.2+28.2%+3.27
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
08M017.8-3.45-30.7%-26.8
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
07M1211.25-1.65-12.8%-21
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
07M1112.9-5.65-30.5%-23.3
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
07M1018.55-0.45-2.37%-0.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
07M0919+0.45+2.43%+0.44
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
07M0818.55-0.65-3.39%+5.3
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
07M0719.2+4.1+27.2%+21.5
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
07M0615.1+2+15.3%+12
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.1+0.85+6.94%+13.8
6.904
8.055
9.205
10.36
11.51
12.66
13.81
14.96
16.11
07M0412.25+3.08+33.6%+24.1
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
07M039.17+0.97+11.8%+6.96
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
07M028.2-0.15-1.8%-4.35
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
07M018.35-0.82-8.94%-4.54
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
06M129.17+0.45+5.16%+8.52
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.99
11.83
06M118.72+1.26+16.9%+14.3
4.576
5.339
6.101
6.864
7.627
8.389
9.152
9.915
10.68