≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2444 兆勁 / 乖離率河流圖(月)

2444 兆勁

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.45-0.05-0.35%11.07%13.214.713.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1951,659萬5032.38張/筆13.882.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
595870.3萬3371.77張/筆14.63-0.6 (-3.99%)

連續漲跌: 連2跌  ( -0.65元 / -4.32%)

財報評分: 最新30分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 係因兆勁有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 17:30)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 兆勁董事會決議2026年第1次私募普通股定價相關事宜 (公告訊息 08/12 18:07)

• 兆勁董事會決議更換簽證會計師 (公告訊息 08/12 16:50)

• 兆勁董事會決議通過2026年第二季合併財務報表 (公告訊息 08/12 16:48)

• 兆勁2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 14:38)

2444 兆勁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.4-1.45-9.15%-6.39
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
26M1015.85-0.05-0.31%+11.2
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
26M0915.9+4.9+44.5%+26
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
26M0811+0.05+0.46%-5.31
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
26M0710.95-1.95-15.1%-9.38
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
26M0612.9+0.5+4.03%+0.13
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
26M0512.4-0.95-7.12%-2.36
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26M0413.35+1+8.1%+1.78
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
26M0312.35-1.3-9.52%-4.26
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26M0213.65+0.95+7.48%+8.62
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
26M0112.7+1.35+11.9%+8.39
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
25M1211.35+0.25+2.25%-0.15
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
25M1111.1-0.55-4.72%-3.62
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
25M1011.65-0.15-1.27%+0.72
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
25M0911.8+0.55+4.89%+3.66
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
25M0811.25+0.15+1.35%-1.17
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
25M0711.1-0.7-5.93%-3.06
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
25M0611.8+0.35+3.06%-0.56
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.45-0.9-7.29%-9.01
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
25M0412.35-1.6-11.5%-15.8
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25M0313.95-3.75-21.2%-13
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
25M0217.7+1.25+7.6%0
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25M0116.45-2.5-13.2%-8.1
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24M1218.95+0.65+3.55%+10.9
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
24M1118.3+4.3+30.7%+16.8
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
24M1014-0.7-4.76%-1.75
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
24M0914.7+0.65+4.63%+1.26
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
24M0814.05-0.75-5.07%-0.71
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
24M0714.8+1.2+8.82%+7.9
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
24M0613.6+0.85+6.67%+8.51
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
24M0512.75+1.5+13.3%+7.29
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
24M0411.25-0.4-3.43%-5.33
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
24M0311.65-1.1-8.63%-4.64
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
24M0212.75+0.5+4.08%+0.13
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
24M0112.25-0.95-7.2%-7.08
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
23M1213.2-0.9-6.38%-1.49
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.1+1.2+9.3%+7.5
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
23M1012.9+0.55+4.45%+1.98
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
23M0912.35-0.35-2.76%-5.12
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
23M0812.7-1.3-9.29%-0.91
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
23M0714+2.25+19.1%+15.1
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
23M0611.75+1+9.3%-9.38
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
23M0510.75-5.65-34.5%-26.4
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23M0416.4-0.25-1.5%-1.5
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
23M0316.65-0.25-1.48%-4.4
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
23M0216.9-1.8-9.63%-2.78
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
23M0118.7+2.15+13%+14.3
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
22M1216.55+2.7+19.5%+17.5
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
22M1113.85+2+16.9%+11.5
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
22M1011.85+0.3+2.6%-6.08
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
22M0911.55-2.9-20.1%-10.7
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
22M0814.45+1.65+12.9%+9.33
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
22M0712.8+0.4+3.23%+1.45
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
22M0612.4-0.25-1.98%+2.62
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.65+1.45+12.9%+7.97
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
22M0411.2-0.1-0.88%-2.04
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
22M0311.3-0.5-4.24%-3.42
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
22M0211.8-0.2-1.67%-7.33
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
22M0112-2.4-16.7%-5.88
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
21M1214.4+2.55+21.5%+16
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
21M1111.85+0.85+7.73%+5.49
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
21M1011+0.15+1.38%+0.61
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
21M0910.85-0.1-0.91%-2.54
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
21M0810.95-0.65-5.6%-3.67
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
21M0711.6+0.05+0.43%-2.66
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
21M0611.55-1.05-8.33%-13.7
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
21M0512.6-3.4-21.3%-14.2
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
21M0416+0.55+3.56%-0.93
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
21M0315.45-1.55-9.12%-1.49
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
21M0217+2.4+16.4%+11.8
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
21M0114.6+0.6+4.29%+1.04
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
20M1214-0.75-5.08%-3.11
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.75+0.15+1.03%+1.37
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
20M1014.6+0.3+2.1%+1.15
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
20M0914.3-0.1-0.69%-0.81
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
20M0814.4-0.15-1.03%-2.04
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
20M0714.55-0.6-3.96%-2.02
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
20M0615.15+0.3+2.02%-1.52
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
20M0514.85-1.3-8.05%-1.22
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
20M0416.15+2.05+14.5%-0.62
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
20M0314.1-4.4-23.8%-17.2
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
20M0218.500%-6.49
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
20M0118.5-3.85-17.2%-12.7
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
19M1222.35-0.35-1.54%+0.07
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
19M1122.7+0.75+3.42%+2.79
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
19M1021.95+0.35+1.62%+3.13
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
19M0921.6+1.3+6.4%+6.67
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
19M0820.3+1.45+7.69%+4.1
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
19M0718.85-0.5-2.58%-4.15
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
19M0619.35-1.45-6.97%-6.37
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.8-1.05-4.81%-1.34
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
19M0421.85+1.25+6.07%+1.47
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
19M0320.6-1.55-7%-5.14
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
19M0222.15-0.25-1.12%+0.45
13.23
15.43
17.64
19.85
22.05
24.26
26.46
28.67
30.87
19M0122.4+0.8+3.7%+2.52
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
18M1221.6+0.05+0.23%+12.7
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
18M1121.55+7.2+50.2%+25.3
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
18M1014.35-1.35-8.6%-5.18
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
18M0915.7+0.35+2.28%-2.89
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
18M0815.35-2.1-12%-4.46
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
18M0717.45+2.05+13.3%+2.35
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
18M0615.4-2.9-15.8%-25.8
12.45
14.52
16.6
18.68
20.75
22.83
24.9
26.98
29.05
18M0518.3-10.25-35.9%-30.1
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
18M0428.55-3.1-9.79%-9.7
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
18M0331.65-3-8.66%-8.26
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
18M0234.65-2.55-6.85%-8.58
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
18M0137.2-4.65-11.1%-5.1
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
17M1241.85+3.3+8.56%+4.8
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1138.55-0.85-2.16%+0.74
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
17M1039.4+2.55+6.92%+14.1
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
17M0936.85+9.55+35%+32.6
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
17M0827.3+8.1+42.2%+28.4
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
17M0719.2+1.9+11%+7.66
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
17M0617.3+0.3+1.76%+3.8
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
17M0517+1.3+8.28%+5.26
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
17M0415.7-0.05-0.32%+3.97
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
17M0315.75+1.9+13.7%+15.8
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
17M0213.85+2.65+23.7%+14.8
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
17M0111.2+0.05+0.45%-4.68
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
16M1211.15-1.75-13.6%-7.08
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
16M1112.9+0.95+7.95%+1.71
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
16M1011.95-1.25-9.47%-6.52
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
16M0913.200%-2.1
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
16M0813.2-0.85-6.05%-2.1
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
16M0714.05+0.85+6.44%+0.48
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
16M0613.2-1.5-10.2%-8.33
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.7-0.6-3.92%-0.79
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
16M0415.3+0.85+5.88%+12.4
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
16M0314.45+3.35+30.2%+22.3
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
16M0211.1+1.21+12.2%+3.61
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
16M019.89-1.26-11.3%-1.43
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
15M1211.15+2.09+23.1%+18.2
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
15M119.06+0.96+11.9%+8.11
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
15M108.1+0.12+1.5%-6.11
5.176
6.039
6.901
7.764
8.627
9.489
10.35
11.21
12.08
15M097.98-1.82-18.6%-24.6
6.346
7.404
8.461
9.519
10.58
11.63
12.69
13.75
14.81
15M089.8-4.15-29.7%-26.3
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
15M0713.95-2.2-13.6%-5.85
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
15M0616.15+1.8+12.5%+6.37
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
15M0514.35-0.7-4.65%-7.72
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
15M0415.05-2.2-12.8%-9.43
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
15M0317.25-0.3-1.71%-3.72
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
15M0217.55-1.4-7.39%+0
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
15M0118.95+2.8+17.3%+13.2
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
14M1216.15+1.05+6.95%+20.7
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.1+6.21+69.9%+32.3
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
14M108.89-1.36-13.3%-8.79
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
14M0910.25+0.15+1.49%-2.54
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
14M0810.1-1.1-9.82%-12.7
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
14M0711.2-2.2-16.4%-2.47
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
14M0613.4+3.55+36%+21.6
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
14M059.85+0.05+0.51%-5.14
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
14M049.8-1.7-14.8%-10.5
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
14M0311.5-0.05-0.43%+7.54
6.416
7.485
8.555
9.624
10.69
11.76
12.83
13.9
14.97
14M0211.55+2.52+27.9%+23.8
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
14M019.03+1.63+22%+16.4
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
13M127.4+0.56+8.19%-1.29
4.498
5.248
5.997
6.747
7.497
8.246
8.996
9.746
10.5
13M116.84-1.41-17.1%-6.13
4.372
5.101
5.829
6.558
7.287
8.015
8.744
9.473
10.2
13M108.25+1.48+21.9%+17.7
4.204
4.905
5.605
6.306
7.007
7.707
8.408
9.109
9.809
13M096.77+0.77+12.8%+7.06
3.794
4.426
5.059
5.691
6.323
6.956
7.588
8.22
8.853
13M086-0.2-3.23%-4.31
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
13M076.2-0.41-6.2%-4.96
3.914
4.566
5.219
5.871
6.523
7.176
7.828
8.48
9.133
13M066.61-0.15-2.22%+1.43
3.91
4.562
5.213
5.865
6.517
7.168
7.82
8.472
9.123
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.76+0.58+9.39%+3.36
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
13M046.18-0.5-7.49%-5.02
3.904
4.555
5.205
5.856
6.507
7.157
7.808
8.459
9.109
13M036.68+0.02+0.3%-1.38
4.064
4.741
5.419
6.096
6.773
7.451
8.128
8.805
9.483
13M026.66-0.32-4.58%-6.2
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
13M016.98-0.68-8.88%+0.14
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
12M127.66+1.39+22.2%+14.6
4.012
4.681
5.349
6.018
6.687
7.355
8.024
8.693
9.361
12M116.27+0.14+2.28%-6.65
4.03
4.702
5.373
6.045
6.717
7.388
8.06
8.732
9.403
12M106.13-1.62-20.9%-15.6
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
12M097.75-0.17-2.15%+1.22
4.594
5.36
6.125
6.891
7.657
8.422
9.188
9.954
10.72
12M087.92+0.62+8.49%+6.26
4.472
5.217
5.963
6.708
7.453
8.199
8.944
9.689
10.43
12M077.3+0.16+2.24%+2.67
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
12M067.14+0.25+3.63%+4.95
4.082
4.762
5.443
6.123
6.803
7.484
8.164
8.844
9.525
12M056.89+0.51+7.99%-3.23
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
12M046.38-1.71-21.1%-16.9
4.604
5.371
6.139
6.906
7.673
8.441
9.208
9.975
10.74
12M038.09-0.46-5.38%+2.88
4.718
5.504
6.291
7.077
7.863
8.65
9.436
10.22
11.01
12M028.55+1.6+23%+14.5
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
12M016.95+0.04+0.58%-0.05
4.172
4.867
5.563
6.258
6.953
7.649
8.344
9.039
9.735
11M126.91-0.09-1.29%-9.2
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117-1.92-21.5%-0.85
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
11M108.92+3.66+69.6%+38.7
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
11M095.26+0.14+2.73%-3.72
3.278
3.824
4.371
4.917
5.463
6.01
6.556
7.102
7.649
11M085.12-0.89-14.8%-16.7
3.686
4.3
4.915
5.529
6.143
6.758
7.372
7.986
8.601
11M076.01-1.29-17.7%-22.8
4.672
5.451
6.229
7.008
7.787
8.565
9.344
10.12
10.9
11M067.3-2.75-27.4%-20.9
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
11M0510.05-0.3-2.9%-1.95
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
11M0410.3500%-0.48
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
11M0310.35-0.15-1.43%-2.36
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
11M0210.5-0.45-4.11%-6.94
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
11M0110.95-1.45-11.7%-3.38
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
10M1212.4+1.75+16.4%+3.77
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
10M1110.65-2.15-16.8%-14.9
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
10M1012.8-1.3-9.22%-3.52
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
10M0914.1+1.2+9.3%-2.53
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
10M0812.9-3.5-21.3%-11
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
10M0716.4+2.2+15.5%+13.9
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
10M0614.2+1.6+12.7%+9.79
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.6+0.6+5%+1.34
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
10M0412-0.7-5.51%-1.91
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
10M0312.7+0.7+5.83%+3.53
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
10M0212-0.1-0.83%-10.2
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
10M0112.1-3.9-24.4%-10.1
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
09M1216+3.7+30.1%+22.1
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09M1112.3+1.3+11.8%+3.22
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
09M1011-1.45-11.6%-7.69
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
09M0912.45+0.15+1.22%-1.19
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
09M0812.3-0.75-5.75%+0.14
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
09M0713.05+1.55+13.5%+3.98
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
09M0611.5-1.6-12.2%+6.98
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
09M0513.1+5.45+71.2%+40.7
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
09M047.65+0.46+6.4%+10.4
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
09M037.19+1.24+20.8%+19.7
3.604
4.205
4.805
5.406
6.007
6.607
7.208
7.809
8.409
09M025.95+1.07+21.9%+11.7
3.196
3.729
4.261
4.794
5.327
5.859
6.392
6.925
7.457
09M014.88-0.27-5.24%-4.06
3.052
3.561
4.069
4.578
5.087
5.595
6.104
6.613
7.121
08M125.15-0.08-1.53%-2.59
3.172
3.701
4.229
4.758
5.287
5.815
6.344
6.873
7.401
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.23-0.25-4.56%-9.41
3.464
4.041
4.619
5.196
5.773
6.351
6.928
7.505
8.083
08M105.48-1.13-17.1%-29.7
4.678
5.458
6.237
7.017
7.797
8.576
9.356
10.14
10.92
08M096.61-4.69-41.5%-30.7
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
08M0811.3+0.6+5.61%-0.73
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
08M0710.7-1.45-11.9%-18.7
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
08M0612.15-4.5-27%-13.6
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
08M0516.65+3.25+24.3%+13.7
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
08M0413.4-0.5-3.6%-0.86
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
08M0313.9+0.65+4.91%+10.3
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
08M0213.25+2.6+24.4%+6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
08M0110.65-2.95-21.7%-20.6
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
07M1213.6-2.4-15%-18.1
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
07M1116-4.2-20.8%-18.9
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
07M1020.2-2.75-12%-7.55
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
07M0922.95+0.55+2.46%-8.57
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
07M0822.4-7.55-25.2%-12.2
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
07M0729.95+5.8+24%+14.8
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
07M0624.15-0.05-0.21%+4.77
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0524.2+3.4+16.3%-0.55
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
07M0420.8-7.2-25.7%-7.96
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
07M0328+9+47.4%+28.8
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
07M0219+0.8+4.4%+3.26
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
07M0118.2+0.2+1.11%+11.3
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
06M1218+5.15+40.1%+42.2
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
06M1112.85+5.73+80.5%+42.7
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61