≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2441 超豐 / 乖離率河流圖(月)

2441 超豐

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.5103-5.5-5.34%7.57%92.7100.592.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7425.55億4,9421.16張/筆96.62.0214.930.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0585.37億4,4121.15張/筆106.2-8 (-7.21%)

連續漲跌: 連2跌  ( -13.5元 / -12.16%)

財報評分: 最新66分 / 平均71分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 超豐董事會通過2026年第三季合併財務報告 (公告訊息 10/30 15:49)

• 超豐第十一屆第十四次董事會重要決議事項 (公告訊息 10/30 15:48)

• 超豐訂購機器設備公告 (公告訊息 10/08 17:20)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 超豐股份買回計畫執行完畢 (公告訊息 09/08 16:36)

• 超豐買回股份之金額達新台幣三億元以上 (公告訊息 09/08 16:04)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 超豐調整現金股利配息率 (公告訊息 08/11 15:59)

• 超豐董事會決議買回超豐股份事宜 (公告訊息 07/31 18:23)

• 超豐第十一屆第十二次董事會重要決議事項 (公告訊息 07/31 18:23)

• 超豐董事會解除經理人之競業禁止限制案 (公告訊息 07/31 15:42)

• 超豐董事會訂定現金股利除息基準日及發放日 (公告訊息 07/31 15:42)

• 超豐董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 超豐第十一屆第十一次董事會重要決議事項 (公告訊息 07/31 15:41)

• 超豐今日法人說明會摘要 (公告訊息 07/28 16:49)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 超豐2026年第二季財務報告提請董事會決議日期 (公告訊息 07/23 14:10)

• 超豐將於2026/07/28召開法人說明會 (公告訊息 07/14 15:57)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 安森美出售菲律賓封測廠 超豐電子接手助其降成本 (Anue鉅亨 07/07 21:11)

• 超豐斥資14.37億元收購菲律賓封測廠 強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 超豐擬以自有資金收購ON Semiconductor SSMP Philippines Corporation全部已發行股份 (公告訊息 07/03 14:23)

2441 超豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1197.5-9-8.45%-11.2
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
26M10106.5-19-15.1%-8.06
69.5
81.08
92.67
104.3
115.8
127.4
139
150.6
162.2
26M09125.5+10+8.66%+10.2
68.3
79.68
91.07
102.5
113.8
125.2
136.6
148
159.4
26M08115.5+15+14.9%-1.7
70.5
82.25
94
105.8
117.5
129.3
141
152.8
164.5
26M07100.5-36-26.4%-20.3
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
26M06136.5-5-3.53%+13.1
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
26M05141.5+57.5+68.5%+36.9
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
26M0484-0.5-0.59%-4.69
52.88
61.69
70.51
79.32
88.13
96.95
105.8
114.6
123.4
26M0384.5-11.4-11.9%-6.04
53.96
62.95
71.95
80.94
89.93
98.93
107.9
116.9
125.9
26M0295.9+6.5+7.27%+4.89
54.86
64
73.15
82.29
91.43
100.6
109.7
118.9
128
26M0189.4+0.4+0.45%+7.67
49.82
58.12
66.43
74.73
83.03
91.34
99.64
107.9
116.2
25M1289+18.3+25.9%+16
46.04
53.71
61.39
69.06
76.73
84.41
92.08
99.75
107.4
25M1170.7+0.2+0.28%+3.82
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
25M1070.5+7.4+11.7%+9.3
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
25M0963.1+3.2+5.34%+2.55
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
25M0859.9-1.7-2.76%+0.28
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
25M0761.6+3.9+6.76%+4.88
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
25M0657.7+0.8+1.41%+2.18
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0556.9+2.1+3.83%+0.83
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
25M0454.8-2.8-4.86%-6.96
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
25M0357.6-6.7-10.4%-6.04
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
25M0264.3+2.3+3.71%+4.27
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
25M0162+3.3+5.62%+4.85
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
24M1258.7+2+3.53%+1.73
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
24M1156.7-1-1.73%-1.62
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
24M1057.7-0.8-1.37%-1.82
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
24M0958.5-1.6-2.66%-2.66
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
24M0860.1-1.6-2.59%-2.38
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
24M0761.7-1.2-1.91%-1.39
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
24M0662.9-0.2-0.32%+0.91
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
24M0563.1+2.1+3.44%+1.88
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
24M0461-0.7-1.13%+0.27
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
24M0361.7+1.9+3.18%+2.38
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
24M0259.8+0.5+0.84%-0.5
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
24M0159.3-1.9-3.1%-1.6
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
23M1261.2+0.9+1.49%+2.17
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1160.3+2.1+3.61%+4.03
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
23M1058.2+2.8+5.05%+1.75
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
23M0955.4-2.6-4.48%-4.65
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
23M0858-2.9-4.76%-1.19
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
23M0760.9+3.7+6.47%+4.04
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
23M0657.2-0.3-0.52%+1.78
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
23M0557.5+3.6+6.68%+4.74
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
23M0453.9+0.6+1.13%+0.81
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
23M0353.3+0.1+0.19%+1.65
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
23M0253.2+2.4+4.72%+5
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
23M0150.8+2.8+5.83%+3.11
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
22M1248-1-2.04%+0.35
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
22M1149+2.5+5.38%+1.55
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
22M1046.5-2.75-5.58%-10
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
22M0949.25-10.05-16.9%-13.3
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
22M0859.3-2.5-4.05%-3.05
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
22M0761.8-0.6-0.96%-5.41
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
22M0662.4-9.4-13.1%-7.92
40.66
47.44
54.21
60.99
67.77
74.54
81.32
88.1
94.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0571.8+2.7+3.91%+0.14
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
22M0469.1-5.1-6.87%-3.98
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
22M0374.2+1.6+2.2%+1.18
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
22M0272.6-0.6-0.82%-2.72
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
22M0173.2-4.9-6.27%-3.85
45.68
53.29
60.91
68.52
76.13
83.75
91.36
98.97
106.6
21M1278.1+1+1.3%-0.17
46.94
54.76
62.59
70.41
78.23
86.06
93.88
101.7
109.5
21M1177.1-2.4-3.02%-2.82
47.6
55.53
63.47
71.4
79.33
87.27
95.2
103.1
111.1
21M1079.5-1.9-2.33%-4.83
50.12
58.47
66.83
75.18
83.53
91.89
100.2
108.6
116.9
21M0981.4-8.3-9.25%-8.3
53.26
62.14
71.01
79.89
88.77
97.64
106.5
115.4
124.3
21M0889.7-5.5-5.78%+2.05
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
21M0795.2+16.4+20.8%+16.1
49.22
57.42
65.63
73.83
82.03
90.24
98.44
106.6
114.8
21M0678.8+6.7+9.29%+5.39
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.2
104.7
21M0572.1-1.3-1.77%-0.09
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
21M0473.4+2.4+3.38%+2.23
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
21M037100%+3.65
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
21M0271+7.5+11.8%+11.8
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
21M0163.5+7.5+13.4%+9.17
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
20M1256+1+1.82%+4.51
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1155+5.25+10.6%+7.25
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
20M1049.75+0.65+1.32%+0.13
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
20M0949.1-1.1-2.19%-2.9
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
20M0850.2-2.2-4.2%+1.18
29.77
34.73
39.69
44.66
49.62
54.58
59.54
64.5
69.46
20M0752.4+6.15+13.3%+9.43
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
20M0646.25+1.25+2.78%+1.46
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
20M0545-0.5-1.1%+1.89
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
20M0445.5+3.5+8.33%+1.34
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
20M0342-5.2-11%-7.42
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
20M0247.2+0.3+0.64%-0.25
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
20M0146.9-0.95-1.99%0
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
19M1247.85+1.9+4.13%+5.05
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
19M1145.95+3.1+7.23%+4.63
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.48
19M1042.85-0.1-0.23%+1.18
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
19M0942.95+1.7+4.12%+0.12
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
19M0841.25-3.25-7.3%-3.88
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.08
19M0744.5+1.5+3.49%+3.61
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
19M0643+1.65+3.99%+1.49
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0541.35-1.4-3.27%-2.01
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
19M0442.75+0.25+0.59%+0.55
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
19M0342.5+0.2+0.47%+1.55
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
19M0242.3+1.55+3.8%+0.71
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
19M0140.75-2.2-5.12%-2.59
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
18M1242.95+1.15+2.75%+4.54
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
18M1141.8+3.3+8.57%-4.06
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
18M1038.5-11.9-23.6%-18.2
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
18M0950.4-1.9-3.63%-3.01
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
18M0852.3-0.9-1.69%-1.69
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
18M0753.2-0.9-1.66%-1.24
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
18M0654.1-0.2-0.37%+0.06
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
18M0554.3+0.5+0.93%-1.51
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
18M0453.8-3.5-6.11%-3.87
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
18M0357.3+0.5+0.88%+0.64
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
18M0256.8+0.1+0.18%+2.9
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
18M0156.7+4.6+8.83%+5.85
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
17M1252.1+0.2+0.39%-2.13
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1151.9-3.8-6.82%-1.39
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
17M1055.7+5.4+10.7%+8.3
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
17M0950.3+2+4.14%+0.73
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
17M0848.3-2.9-5.66%-2.69
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
17M0751.2+1.8+3.64%+5.71
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
17M0649.4+4.7+10.5%+8.57
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
17M0544.7+2.3+5.42%+4.2
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
17M0442.4+0.8+1.92%+1.19
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
17M0341.6-0.1-0.24%+1.59
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.24
57.33
17M0241.7+2.15+5.44%+4.03
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
17M0139.55+0.55+1.41%+1.37
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
16M1239+0.5+1.3%-0.3
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
16M1138.5-1.35-3.39%-2.33
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
16M1039.85-0.05-0.13%+0.97
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
16M0939.9+1.25+3.23%+1.66
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.02
54.95
16M0838.65-0.55-1.4%+0.26
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
16M0739.2+1.4+3.7%+3.07
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
16M0637.8+0.7+1.89%+1.52
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0537.1+0.3+0.82%+0.54
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
16M0436.800%+0.78
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
16M0336.8+0.85+2.36%+2.99
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
16M0235.95+1.5+4.35%+1.51
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
16M0134.45-1.4-3.91%+0.34
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
15M1235.85+3.15+9.63%+6.75
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
15M1132.7+0.5+1.55%+5.48
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
15M1032.2+4.1+14.6%+11.4
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
15M0928.1+1.7+6.44%-0.24
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
15M0826.4-3.6-12%-14.4
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
15M0730-6.15-17%-17
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61
15M0636.15-6.15-14.5%-9.4
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
15M0542.3+1.05+2.55%+1.56
24.99
29.15
33.32
37.48
41.65
45.82
49.98
54.14
58.31
15M0441.25-0.15-0.36%+2.44
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
15M0341.4+3.25+8.52%+5.3
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
15M0238.15-0.25-0.65%-0.48
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
15M0138.4-0.05-0.13%+1.81
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
14M1238.45+2.15+5.92%+2.31
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1136.3-1.7-4.47%-3.97
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
14M1038-1.1-2.81%-3.47
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
14M0939.1-1.9-4.63%-1.51
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
14M0841+2+5.13%+2.33
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
14M0739-1.2-2.99%-0.89
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
14M0640.2+1.35+3.47%+5.1
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
14M0538.85+3.15+8.82%+9.08
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
14M0435.7+3.4+10.5%+9.01
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
14M0332.3+2.05+6.78%+5.73
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
14M0230.25+1.15+3.95%+4.49
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
14M0129.1+1.6+5.82%+6.4
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
13M1227.5+2.05+8.06%+5.23
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
13M1125.4500%0
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
13M1025.4500%+0.73
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
13M0925.45+0.55+2.21%+0.99
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
13M0824.9-0.35-1.39%-0.73
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
13M0725.25+0.15+0.6%-0.66
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
13M0625.1-0.8-3.09%+0.33
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0525.9+1.85+7.69%+5.21
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
13M0424.05+0.15+0.63%+0.21
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
13M0323.9-0.15-0.62%+0.91
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
13M0224.05+0.95+4.11%+0.98
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
13M0123.1-1.2-4.94%-0.86
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
12M1224.3+1.8+8%+5.58
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
12M1122.5+0.25+1.12%-0.52
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
12M1022.25-0.85-3.68%-2.7
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
12M0923.1-0.15-0.65%+0.14
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
12M0823.25+0.4+1.75%+2.65
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
12M0722.85+1+4.58%+1.48
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
12M0621.85-1-4.38%-3.1
13.53
15.78
18.04
20.3
22.55
24.81
27.06
29.32
31.57
12M0522.85-0.1-0.44%-3.11
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
12M0422.95-2-8.02%-4.18
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
12M0324.95+1+4.18%+1.98
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
12M0223.95-0.55-2.24%-0.83
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
12M0124.5+0.5+2.08%+9.7
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
11M1224+5.5+29.7%+14.3
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.5-2-9.76%-7.65
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
11M1020.5-0.6-2.84%-1.6
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
11M0921.1+0.2+0.96%-5.59
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
11M0820.9-4.15-16.6%-13.7
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
11M0725.05-1.65-6.18%-4.63
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
11M0626.7-0.35-1.29%+0.06
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
11M0527.05+0.75+2.85%+1.5
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
11M0426.3-0.3-1.13%-2.95
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
11M0326.6-1.8-6.34%-6.23
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
11M0228.4-1.7-5.65%-4.16
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
11M0130.1-0.3-0.99%+0.5
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
10M1230.4+1.05+3.58%+2.41
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
10M1129.35+0.05+0.17%-2.28
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
10M1029.3-2.15-6.84%-2.5
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
10M0931.45+2.05+6.97%+2.06
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
10M0829.4-2.2-6.96%-4.08
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
10M0731.6+0.65+2.1%-0.47
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
10M0630.95-1.75-5.35%-5.88
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0532.7-2.3-6.57%-2.29
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
10M0435+2.3+7.03%+6.54
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
10M0332.7+1.85+6%+4.53
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
10M0230.85+0.55+1.82%-1.44
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
10M0130.3-2.45-7.48%-3.35
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
09M1232.75+1.75+5.65%+3.26
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
09M1131-0.4-1.27%-0.96
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
09M1031.4-0.1-0.32%+1.13
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
09M0931.5+1.25+4.13%-0.42
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
09M0830.25-2.9-8.75%+1.91
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
09M0733.15+7.5+29.2%+13.5
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
09M0625.65-3.2-11.1%-5.47
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
09M0528.85+1.95+7.25%+8.12
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
09M0426.9+2.6+10.7%+12.4
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
09M0324.3+3.7+18%+16.8
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
09M0220.6+3.1+17.7%+8.61
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
09M0117.5-1.3-6.91%-4.81
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
08M1218.8-0.05-0.27%-3.51
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1118.85-1.95-9.37%-13.1
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
08M1020.8-4.6-18.1%-22.1
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
08M0925.4-8.55-25.2%-19.4
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
08M0833.95-1.25-3.55%-2.68
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.84
08M0735.2-0.3-0.85%-3.39
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
08M0635.5-3.1-8.03%-6.66
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
08M0538.6-1.4-3.5%-3.14
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
08M0440-0.95-2.32%-0.54
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
08M0340.95+1.25+3.15%+6.69
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
08M0239.7+5.2+15.1%+4.57
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
08M0134.5-5.2-13.1%-12.6
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
07M1239.7-4.5-10.2%-11.5
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
07M1144.2-6.5-12.8%-8.01
28.83
33.63
38.44
43.24
48.05
52.86
57.66
62.46
67.27
07M1050.7+1.45+2.94%+0.5
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
07M0949.25-2.15-4.18%-5.5
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
07M0851.4-4.3-7.72%-8.76
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
07M0755.7-6.2-10%-3.3
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
07M0661.9+6.7+12.1%+10.3
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0555.2+4+7.81%+6.7
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
07M0451.2+2.4+4.92%+5.6
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
07M0348.8+3.35+7.37%+6.74
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
07M0245.45+2.55+5.94%+3.69
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
07M0142.9-0.25-0.58%+0.16
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
06M1243.15+0.7+1.65%+4.99
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
06M1142.45+4.75+12.6%+9.55
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25