≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2440 太空梭 / 乖離率河流圖(月)

2440 太空梭

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.65-0.45-3.3%6.96%12.513.3512.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
255328.8萬1431.78張/筆12.91.0294.290.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
292395.3萬1312.23張/筆13.55-0.2 (-1.44%)

連續漲跌: 連6跌  ( -1.7元 / -11.41%)

財報評分: 最新23分 / 平均29分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款 、第三款、第四款。 (公告訊息 08/12 18:08)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款。 (公告訊息 08/12 18:08)

• 太空梭新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款,第三款標準 (公告訊息 08/12 18:07)

• 太空梭董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:07)

• 太空梭董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 18:06)

• 太空梭2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:16)

• 太空梭2026年6月份自結合併營收概算 (公告訊息 07/08 14:31)

• 更正公告太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/27 14:51)

• 太空梭董事會推選董事長 (公告訊息 06/26 17:24)

• 太空梭第五屆薪酬委員會任期屆滿 (公告訊息 06/26 17:24)

• 太空梭第三屆審計委員會委員 (公告訊息 06/26 17:24)

• 太空梭解除新任董事競業禁止案 (公告訊息 06/26 17:23)

• 太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 17:23)

• 太空梭2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

2440 太空梭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.2-1.4-9.59%-6.16
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
26M1014.6+0.2+1.39%+1.27
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
26M0914.4+0.15+1.05%-1.59
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
26M0814.25-1-6.56%-7.47
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26M0715.25-1.45-8.68%-7.67
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
26M0616.7-0.9-5.11%-4.66
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
26M0517.6-0.65-3.56%+5.81
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
26M0418.25+4.2+29.9%+13.6
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
26M0314.05-1.85-11.6%-6.64
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
26M0215.9+0.7+4.61%+4.38
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
26M0115.2+0.6+4.11%+7.93
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
25M1214.6+2.15+17.3%+8.15
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25M1112.45-1-7.43%-2.48
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
25M1013.45+1.05+8.47%+3.73
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
25M0912.4-0.65-4.98%-2.49
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
25M0813.05+0.35+2.76%+1.03
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
25M0712.7-0.3-2.31%-5.46
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
25M0613-1.6-11%-7.58
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.600%+2.46
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
25M0414.6+1.05+7.75%+7.88
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
25M0313.55+1.1+8.84%+6.55
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
25M0212.45+0.3+2.47%-0.27
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
25M0112.15-0.7-5.45%-2.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
24M1212.85+0.35+2.8%-1.78
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
24M1112.5-1.4-10.1%-8.65
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
24M1013.9-0.75-5.12%-5.01
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
24M0914.65-0.7-4.56%-4.97
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
24M0815.35-0.9-5.54%-6.78
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
24M0716.25-1.55-8.71%-5.06
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
24M0617.8+0.5+2.89%+5.12
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
24M0517.3+1.6+10.2%+11.5
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
24M0415.7+2.15+15.9%+7.29
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
24M0313.55-1.1-7.51%-2.17
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
24M0214.65+1.3+9.74%+7.33
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
24M0113.35+0.4+3.09%+3.09
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
23M1212.95+0.4+3.19%+2.78
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.55+0.25+2.03%-0.79
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
23M1012.3-0.8-6.11%-11.3
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
23M0913.1-3.1-19.1%-3.2
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
23M0816.2+4.9+43.4%+23.8
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
23M0711.3-0.45-3.83%-1.02
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
23M0611.75+0.55+4.91%+2.77
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
23M0511.2-0.15-1.32%-1.03
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
23M0411.35-0.05-0.44%-2.16
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
23M0311.4-0.65-5.39%-3.25
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
23M0212.05+0.15+1.26%+0.28
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
23M0111.9-0.2-1.65%-2.86
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
22M1212.1-0.65-5.1%-2.68
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
22M1112.75+0.3+2.41%+1.46
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
22M1012.45-0.05-0.4%-4.48
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
22M0912.5-1.65-11.7%-10.1
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22M0814.15-0.9-5.98%+2.91
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
22M0715.05+3+24.9%+11.5
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22M0612.05-1.35-10.1%-8.37
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.4-0.6-4.29%-5.3
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
22M0414-1.05-6.98%-6.04
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22M0315.05-0.6-3.83%-4.75
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22M0215.65-1.05-6.29%-9.1
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
22M0116.7-2.6-13.5%-5.2
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
21M1219.3+2.45+14.5%+13.5
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
21M1116.85+2+13.5%+10.9
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
21M1014.85+0.95+6.83%+0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
21M0913.9-1.75-11.2%-15.6
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
21M0815.65-4.2-21.2%-21
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
21M0719.85-4.1-17.1%-5.78
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
21M0623.95+4.55+23.5%+1.2
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
21M0519.4-8.25-29.8%-5.98
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
21M0427.65+12.8+86.2%+47.7
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
21M0314.85+1.2+8.79%+9.19
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
21M0213.65+1.35+11%+2.25
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
21M0112.3-1.8-12.8%-5.51
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
20M1214.1+1.45+11.5%+13.1
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.65+2+18.8%+9.21
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
20M1010.65-0.8-6.99%-7.12
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
20M0911.45-0.85-6.91%+2.42
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
20M0812.3+2.51+25.6%+21.9
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
20M079.79+1.62+19.8%+11.2
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
20M068.17-0.28-3.31%-4
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
20M058.45-0.46-5.16%+1.16
5.012
5.847
6.683
7.518
8.353
9.189
10.02
10.86
11.69
20M048.91+1.21+15.7%+6.58
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
20M037.7-0.77-9.09%-9.13
5.084
5.931
6.779
7.626
8.473
9.321
10.17
11.02
11.86
20M028.47-0.78-8.43%-6.65
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
20M019.25-0.25-2.63%+0.54
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
19M129.5+0.65+7.34%+7.34
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
19M118.85+0.65+7.93%+6.5
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
19M108.2+0.32+4.06%+2.29
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
19M097.88-0.09-1.13%-1.75
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
19M087.97-0.24-2.92%-2.84
4.922
5.742
6.563
7.383
8.203
9.024
9.844
10.66
11.48
19M078.21-0.22-2.61%-1.24
4.988
5.819
6.651
7.482
8.313
9.145
9.976
10.81
11.64
19M068.43+0.13+1.57%-4.46
5.294
6.176
7.059
7.941
8.823
9.706
10.59
11.47
12.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.3-1.44-14.8%-11
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
19M049.74-0.2-2.01%-1.88
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
19M039.94-0.16-1.58%-1.39
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
19M0210.1-0.1-0.98%+2.54
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
19M0110.2+0.95+10.3%+10.3
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.03
12.95
18M129.25+0.95+11.4%+12
4.954
5.78
6.605
7.431
8.257
9.082
9.908
10.73
11.56
18M118.3+1.08+15%+2.72
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
18M107.22-1.5-17.2%-13.9
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
18M098.72-0.5-5.42%-8.5
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
18M089.22-1.43-13.4%-13.2
6.374
7.436
8.499
9.561
10.62
11.69
12.75
13.81
14.87
18M0710.65-1.35-11.2%-5.33
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
18M0612+0.9+8.11%+4.5
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
18M0511.1-0.25-2.2%-6.06
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
18M0411.35-1.65-12.7%-2.85
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
18M0313+2.3+21.5%+15
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
18M0210.7+0.5+4.9%+2.88
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
18M0110.2-0.1-0.97%-1.13
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
17M1210.3-0.15-1.44%-0.64
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.45+0.1+0.97%+1.13
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
17M1010.35+0.15+1.47%+1.31
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
17M0910.2+0.1+0.99%-1.13
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
17M0810.1-0.55-5.16%-3.04
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
17M0710.65+0.15+1.43%-0.47
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
17M0610.5-0.45-4.11%-1.41
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
17M0510.95+0.45+4.29%+2.18
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
17M0410.5-0.2-1.87%+1.03
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
17M0310.7+0.72+7.21%+5.14
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
17M029.98+0.13+1.32%+4.1
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
17M019.85+0.92+10.3%+7.14
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
16M128.93+0.13+1.48%+1.4
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
16M118.8+0.11+1.27%+1.58
5.198
6.064
6.931
7.797
8.663
9.53
10.4
11.26
12.13
16M108.69+0.19+2.24%-1.59
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
16M098.5-0.8-8.6%-2.3
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
16M089.3+1+12%+6.9
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
16M078.3-0.2-2.35%-3.45
5.158
6.018
6.877
7.737
8.597
9.456
10.32
11.18
12.04
16M068.5-0.49-5.45%-2.63
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.99+0.29+3.33%+3.37
5.218
6.088
6.957
7.827
8.697
9.566
10.44
11.31
12.18
16M048.7+0.3+3.57%+3.65
5.036
5.875
6.715
7.554
8.393
9.233
10.07
10.91
11.75
16M038.4+0.32+3.96%+4
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
16M028.08+0.33+4.26%+3.06
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
16M017.75+0.06+0.78%+2.24
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
15M127.69+0.39+5.34%+0.61
4.586
5.35
6.115
6.879
7.643
8.408
9.172
9.936
10.7
15M117.3-0.64-8.06%-8.41
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
15M107.94-0.73-8.42%-5.89
5.062
5.906
6.749
7.593
8.437
9.28
10.12
10.97
11.81
15M098.67-0.03-0.34%-1.92
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
15M088.7-0.45-4.92%+3.16
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
15M079.15+1.7+22.8%+9.36
5.02
5.857
6.693
7.53
8.367
9.203
10.04
10.88
11.71
15M067.45-1.05-12.4%-13.8
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
15M058.5-1.49-14.9%-10.2
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
15M049.99+0.09+0.91%-0.56
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
15M039.9-0.35-3.41%-2.3
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
15M0210.2500%-1.44
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
15M0110.25-0.45-4.21%-1.6
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
14M1210.7+0.4+3.88%+3.05
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.3+0.15+1.48%+0.82
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
14M1010.15-0.05-0.49%-2.72
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
14M0910.2-0.75-6.85%-4.52
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
14M0810.95+0.05+0.46%-1.05
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
14M0710.9-0.45-3.96%-2.1
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
14M0611.35+0.2+1.79%-0.87
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
14M0511.15-0.7-5.91%-3.32
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
14M0411.85+0.25+2.16%+4.25
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
14M0311.6+0.95+8.92%+4.66
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
14M0210.65-0.35-3.18%-1.39
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
14M0111+0.25+2.33%+1.38
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
13M1210.75-0.05-0.46%+8.95
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
13M1110.8+2.75+34.2%+21.3
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
13M108.05+0.19+2.42%+1.86
4.742
5.532
6.323
7.113
7.903
8.694
9.484
10.27
11.06
13M097.86+0.06+0.77%+0.13
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.21
10.99
13M087.8-0.09-1.14%+1.34
4.618
5.388
6.157
6.927
7.697
8.466
9.236
10.01
10.78
13M077.89+0.49+6.62%+5.48
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
13M067.4+0.25+3.5%+3.02
4.31
5.028
5.747
6.465
7.183
7.902
8.62
9.338
10.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.15+0.15+2.14%+3.82
4.132
4.821
5.509
6.198
6.887
7.575
8.264
8.953
9.641
13M047+0.49+7.53%+5.42
3.984
4.648
5.312
5.976
6.64
7.304
7.968
8.632
9.296
13M036.51+0.1+1.56%-0.91
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
13M026.41-0.38-5.6%-5.46
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
13M016.79-0.35-4.9%-2.11
4.162
4.856
5.549
6.243
6.937
7.63
8.324
9.018
9.711
12M127.14+0.26+3.78%+14.2
3.752
4.377
5.003
5.628
6.253
6.879
7.504
8.129
8.755
12M116.88+2.14+45.1%+10.9
3.722
4.342
4.963
5.583
6.203
6.824
7.444
8.064
8.685
12M104.74-2.25-32.2%-15.1
3.35
3.908
4.467
5.025
5.583
6.142
6.7
7.258
7.817
12M096.99+1.97+39.2%+28.3
3.27
3.815
4.36
4.905
5.45
5.995
6.54
7.085
7.63
12M085.02+0.68+15.7%+8.42
2.778
3.241
3.704
4.167
4.63
5.093
5.556
6.019
6.482
12M074.34-0.19-4.19%-4.62
2.73
3.185
3.64
4.095
4.55
5.005
5.46
5.915
6.37
12M064.53-0.25-5.23%-5.36
2.872
3.351
3.829
4.308
4.787
5.265
5.744
6.223
6.701
12M054.78-0.27-5.35%-11
3.222
3.759
4.296
4.833
5.37
5.907
6.444
6.981
7.518
12M045.05-1.23-19.6%-16.5
3.63
4.235
4.84
5.445
6.05
6.655
7.26
7.865
8.47
12M036.28-0.54-7.92%-3.78
3.916
4.569
5.221
5.874
6.527
7.179
7.832
8.485
9.137
12M026.82+0.34+5.25%+7.68
3.8
4.433
5.067
5.7
6.333
6.967
7.6
8.233
8.867
12M016.48+0.78+13.7%+5.59
3.682
4.296
4.909
5.523
6.137
6.75
7.364
7.978
8.591
11M125.7-0.53-8.51%-4.63
3.586
4.184
4.781
5.379
5.977
6.574
7.172
7.77
8.367
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.23+0.23+3.83%-0.21
3.746
4.37
4.995
5.619
6.243
6.868
7.492
8.116
8.741
11M106-0.5-7.69%-7.02
3.872
4.517
5.163
5.808
6.453
7.099
7.744
8.389
9.035
11M096.5-0.36-5.25%-4.46
4.082
4.762
5.443
6.123
6.803
7.484
8.164
8.844
9.525
11M086.86-0.19-2.7%-2.51
4.222
4.926
5.629
6.333
7.037
7.74
8.444
9.148
9.851
11M077.05-0.15-2.08%-2.08
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
11M067.2-0.15-2.04%-1.95
4.406
5.14
5.875
6.609
7.343
8.078
8.812
9.546
10.28
11M057.35-0.13-1.74%-2.82
4.538
5.294
6.051
6.807
7.563
8.32
9.076
9.832
10.59
11M047.48-0.38-4.83%-4.59
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
11M037.86-0.32-3.91%-5.45
4.988
5.819
6.651
7.482
8.313
9.145
9.976
10.81
11.64
11M028.18-0.72-8.09%-6.66
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
11M018.9-0.31-3.37%-0.89
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
10M129.21+0.38+4.3%+1.62
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
10M118.83-0.32-3.5%-6.49
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
10M109.15-1.2-11.6%-9.41
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
10M0910.35-0.45-4.17%-5.77
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
10M0810.8-1-8.47%-5.54
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
10M0711.8+0.1+0.85%+3.36
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
10M0611.7+0.95+8.84%+0.57
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.75-1.7-13.7%-8.25
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
10M0412.45+0.5+4.18%+6.11
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
10M0311.95+1.15+10.6%+4.67
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
10M0210.8-0.7-6.09%-10.9
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
10M0111.5-2.55-18.1%-6.63
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
09M1214.05+2.65+23.2%+20.8
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
09M1111.4+1.95+20.6%+24.7
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
09M109.45+2.87+43.6%+29.9
4.366
5.094
5.821
6.549
7.277
8.004
8.732
9.46
10.19
09M096.58+0.78+13.4%+10.9
3.56
4.153
4.747
5.34
5.933
6.527
7.12
7.713
8.307
09M085.8+0.38+7.01%+8.75
3.2
3.733
4.267
4.8
5.333
5.867
6.4
6.933
7.467
09M075.42+0.64+13.4%+2.59
3.17
3.698
4.227
4.755
5.283
5.812
6.34
6.868
7.397
09M064.78-0.87-15.4%-14.8
3.366
3.927
4.488
5.049
5.61
6.171
6.732
7.293
7.854
09M055.65-0.75-11.7%-2.59
3.48
4.06
4.64
5.22
5.8
6.38
6.96
7.54
8.12
09M046.4+1.05+19.6%+20.9
3.176
3.705
4.235
4.764
5.293
5.823
6.352
6.881
7.411
09M035.35+1.22+29.5%+19.3
2.69
3.138
3.587
4.035
4.483
4.932
5.38
5.828
6.277
09M024.13+0.16+4.03%-3.58
2.57
2.998
3.427
3.855
4.283
4.712
5.14
5.568
5.997
09M013.97-0.78-16.4%-15.8
2.83
3.302
3.773
4.245
4.717
5.188
5.66
6.132
6.603
08M124.75-0.68-12.5%-6.92
3.062
3.572
4.083
4.593
5.103
5.614
6.124
6.634
7.145
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.43+0.3+5.85%+3.23
3.156
3.682
4.208
4.734
5.26
5.786
6.312
6.838
7.364
08M105.13-0.09-1.72%-14.1
3.582
4.179
4.776
5.373
5.97
6.567
7.164
7.761
8.358
08M095.22-2.34-31%-21.1
3.97
4.632
5.293
5.955
6.617
7.278
7.94
8.602
9.263
08M087.56+0.49+6.93%-5.22
4.786
5.584
6.381
7.179
7.977
8.774
9.572
10.37
11.17
08M077.07-2.23-24%-22.2
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
08M069.3-1.6-14.7%-9.12
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
08M0510.9+0.4+3.81%+7.74
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
08M0410.5+1.55+17.3%+12.9
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
08M038.95+0.49+5.79%+11.8
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
08M028.46+1.86+28.2%+1.68
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
08M016.6-3.3-33.3%-30.8
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
07M129.9-2.2-18.2%-12.1
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
07M1112.1+0.3+2.54%+2.83
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
07M1011.8+0.4+3.51%+1.87
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
07M0911.4-0.15-1.3%-5.13
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
07M0811.55-1.55-11.8%-9.06
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
07M0713.1-0.35-2.6%+2.88
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
07M0613.45+1.8+15.5%+23.4
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0511.65+4.05+53.3%+37.3
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
07M047.6+1.4+22.6%+13.2
4.03
4.702
5.373
6.045
6.717
7.388
8.06
8.732
9.403
07M036.2-0.15-2.36%+0
3.72
4.34
4.96
5.58
6.2
6.82
7.44
8.06
8.68
07M026.35+0.3+4.96%-0.73
3.838
4.478
5.117
5.757
6.397
7.036
7.676
8.316
8.955
07M016.05-0.74-10.9%-6.06
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
06M126.79+0.31+4.78%+19.7
3.404
3.971
4.539
5.106
5.673
6.241
6.808
7.375
7.943
06M116.48+2.73+72.8%+49.2
2.606
3.04
3.475
3.909
4.343
4.778
5.212
5.646
6.081