≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2439 美律 / 乖離率河流圖(月)

2439 美律

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.369.7-3.4-4.88%3.44%65.86764.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8781.9億2,2561.28張/筆65.880.9718.31-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1978,450萬1,461819張/筆70.62-2.3 (-3.19%)

連續漲跌: 連2跌  ( -5.7元 / -7.92%)

財報評分: 最新38分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 美律自行結算2026年10月集團合併營收 (公告訊息 11/05 17:26)

• 美律受邀參加凱基證券舉辦之法人說明會，公布美律 2026年第3季營運成果。 (公告訊息 10/29 17:26)

• 美律董事會通過2026年第3季合併財務報告 (公告訊息 10/29 17:24)

• 美律董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/29 17:24)

• 美律自行結算2026年09月集團合併營收 (公告訊息 10/06 15:47)

• 美律自行結算2026年08月集團合併營收 (公告訊息 09/04 15:40)

• 美律完成減資每股淨值升至67.515元 Q3迎接美系新機與音箱拉貨潮 (Anue鉅亨 08/24 18:18)

• 美律註銷庫藏股及收回限制員工權利新股註銷減資辦理變更登記完成 (公告訊息 08/24 17:26)

• 美律發行國內第五次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:41)

• 美律發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:40)

• 美律調整2025年度現金股利配息率 (公告訊息 08/10 17:36)

• 美律自行結算2026年07月集團合併營收 (公告訊息 08/05 17:41)

• 〈美律法說〉Q2業外挹注賺1.2億元年減51% EPS 0.5元 看好Q3旺季帶動營收 (Anue鉅亨 07/31 17:43)

• 美律董事會通過2026年第2季合併財務報告 (公告訊息 07/30 18:55)

• 美律董事會解除經理人競業禁止 (公告訊息 07/30 18:54)

• 美律2026年除息基準日 (公告訊息 07/30 18:53)

• 美律董事會決議辦理註銷庫藏股及收回限制員工權利新股註銷減資事宜 (公告訊息 07/30 18:52)

• 更正美律2026年6月關係人交易申報部分資訊 (公告訊息 07/29 16:38)

• 美律受邀參加富邦證券舉辦之法人說明會，公布美律 2026年第2季營運成果。 (公告訊息 07/22 17:14)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 17:14)

• 代重要子公司Indigo Enterprises Inc.公告增加對 Merry Electronics North America Inc.投資額 (公告訊息 07/20 14:42)

• 代重要子公司Indigo Enterprises Inc. 公告股東臨時會重要決議事項 (公告訊息 07/20 14:40)

• 代重要子公司Indigo Enterprises Inc. 公告召開股東臨時會事宜 (公告訊息 07/20 14:38)

• 代重要子公司Indigo Enterprises Inc.公告董事會決議辦理現金增資 (公告訊息 07/20 14:36)

• 美律自行結算2026年06月集團合併營收 (公告訊息 07/03 17:39)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2439 美律 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1166.3-9.7-12.8%-9.43
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
26M1076-1.3-1.68%-1.77
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
26M0977.3-1.5-1.9%-1.86
47.26
55.14
63.01
70.89
78.77
86.64
94.52
102.4
110.3
26M0878.8-1.4-1.75%-5.14
49.84
58.15
66.45
74.76
83.07
91.37
99.68
108
116.3
26M0780.2-10-11.1%-8.24
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
26M0690.2-1.6-1.74%+0.97
53.6
62.53
71.47
80.4
89.33
98.27
107.2
116.1
125.1
26M0591.8+5.8+6.74%+5.4
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
26M0486+2.5+2.99%-2.31
52.82
61.62
70.43
79.23
88.03
96.84
105.6
114.4
123.2
26M0383.5-11.1-11.7%-9.86
55.58
64.84
74.11
83.37
92.63
101.9
111.2
120.4
129.7
26M0294.6-5.2-5.21%-2.84
58.42
68.16
77.89
87.63
97.37
107.1
116.8
126.6
136.3
26M0199.8+2.1+2.15%-0.37
60.1
70.12
80.13
90.15
100.2
110.2
120.2
130.2
140.2
25M1297.7-5.3-5.15%-3.33
60.64
70.75
80.85
90.96
101.1
111.2
121.3
131.4
141.5
25M11103+0.5+0.49%+0.65
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
25M10102.5+1+0.99%-1.28
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
25M09101.5-6-5.58%-5.73
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
25M08107.5-6.5-5.7%-2.71
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.7
154.7
25M07114+4+3.64%-2.43
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
25M06110-16.5-13%-5.58
69.9
81.55
93.2
104.9
116.5
128.2
139.8
151.5
163.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05126.5+13.5+11.9%+5.42
72
84
96
108
120
132
144
156
168
25M04113-7.5-6.22%-2.87
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
25M03120.5+5+4.33%+5.7
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
25M02115.5+9.5+8.96%+5.16
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
25M01106-2-1.85%-0.63
64
74.67
85.33
96
106.7
117.3
128
138.7
149.3
24M12108+2+1.89%+1.25
64
74.67
85.33
96
106.7
117.3
128
138.7
149.3
24M1110600%-7.02
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
24M10106-24-18.5%-14.6
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
24M09130-6.5-4.76%+0.13
77.9
90.88
103.9
116.9
129.8
142.8
155.8
168.8
181.8
24M08136.5+13.5+11%+3.02
79.5
92.75
106
119.3
132.5
145.8
159
172.3
185.5
24M07123-15-10.9%-4.16
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
24M06138+14+11.3%+8.09
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
24M05124+3+2.48%+2.62
72.5
84.58
96.67
108.8
120.8
132.9
145
157.1
169.2
24M04121+3.5+2.98%+1.82
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
24M03117.5-0.5-0.42%+4.44
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
24M02118+16+15.7%+7.44
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
24M01102-7.5-6.85%-5.99
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141.1
151.9
23M12109.5-4.5-3.95%+5.25
62.42
72.82
83.23
93.63
104
114.4
124.8
135.2
145.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11114+25.4+28.7%+19.2
57.38
66.94
76.51
86.07
95.63
105.2
114.8
124.3
133.9
23M1088.6+4.3+5.1%+2.59
51.82
60.46
69.09
77.73
86.37
95
103.6
112.3
120.9
23M0984.3-1.9-2.2%-3.33
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
23M0886.2-4.9-5.38%-5.07
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
23M0791.1-4-4.21%-0.91
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
23M0695.1+5.5+6.14%+5.35
54.16
63.19
72.21
81.24
90.27
99.29
108.3
117.3
126.4
23M0589.6+3.5+4.07%+1.86
52.78
61.58
70.37
79.17
87.97
96.76
105.6
114.4
123.2
23M0486.1-2.1-2.38%-0.46
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
23M0388.2+3+3.52%+3.89
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
23M0285.2+3.9+4.8%+3.82
49.24
57.45
65.65
73.86
82.07
90.27
98.48
106.7
114.9
23M0181.3+1.6+2.01%-2.05
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
22M1279.7-8.3-9.43%-2.96
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
22M1188+9.3+11.8%+4.8
50.38
58.78
67.17
75.57
83.97
92.36
100.8
109.2
117.6
22M1078.7-6.5-7.63%-4.91
49.66
57.94
66.21
74.49
82.77
91.04
99.32
107.6
115.9
22M0985.2+0.8+0.95%+2.12
50.06
58.4
66.75
75.09
83.43
91.78
100.1
108.5
116.8
22M0884.4+3.7+4.58%+4.63
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
22M0780.7+3.8+4.94%+0.96
47.96
55.95
63.95
71.94
79.93
87.93
95.92
103.9
111.9
22M0676.9-5.3-6.45%-4.31
48.22
56.26
64.29
72.33
80.37
88.4
96.44
104.5
112.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0582.2+0.2+0.24%-1.24
49.94
58.26
66.59
74.91
83.23
91.56
99.88
108.2
116.5
22M0482-3.5-4.09%-1.24
49.82
58.12
66.43
74.73
83.03
91.34
99.64
107.9
116.2
22M0385.5+3.9+4.78%+0.23
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
22M0281.6-7.2-8.11%-7.55
52.96
61.79
70.61
79.44
88.27
97.09
105.9
114.7
123.6
22M0188.8-5.6-5.93%-2.95
54.9
64.05
73.2
82.35
91.5
100.7
109.8
119
128.1
21M1294.4+3.1+3.4%+5.71
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
21M1191.3+9.1+11.1%+4.58
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
21M1082.2-6.2-7.01%-7.61
53.38
62.28
71.17
80.07
88.97
97.86
106.8
115.7
124.6
21M0988.4-7.9-8.2%-10.3
59.14
69
78.85
88.71
98.57
108.4
118.3
128.1
138
21M0896.3-14.7-13.2%-7.64
62.56
72.99
83.41
93.84
104.3
114.7
125.1
135.5
146
21M07111+5.5+5.21%+2.78
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
21M06105.5-2-1.86%-6.77
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
21M05107.5-19-15%-12.1
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
21M04126.5-6.5-4.89%-4.29
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
21M03133-4-2.92%-1.6
81.1
94.62
108.1
121.7
135.2
148.7
162.2
175.7
189.2
21M02137+1.5+1.11%-1.91
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
21M01135.5-11-7.51%-4.01
84.7
98.82
112.9
127.1
141.2
155.3
169.4
183.5
197.6
20M12146.5+5+3.53%+2.45
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11141.5+0.5+0.35%-1.39
86.1
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
20M10141-7-4.73%-4.51
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
20M09148-6-3.9%-3.69
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
20M08154-5-3.14%+2.1
90.5
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
20M07159+19.5+14%+9.91
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
20M06139.5+4+2.95%+0.84
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
20M05135.5-4.5-3.21%+1.62
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
20M04140+15.5+12.4%+3.7
81
94.5
108
121.5
135
148.5
162
175.5
189
20M03124.5-16-11.4%-9.56
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
20M02140.5-7.5-5.07%-7.57
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
20M01148-19.5-11.6%-5.93
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
19M12167.5+11+7.03%+6.24
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
19M11156.5+7.5+5.03%+2.62
91.5
106.8
122
137.3
152.5
167.8
183
198.3
213.5
19M10149-3-1.97%0
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
19M09152+6+4.11%+1.56
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
19M08146-5-3.31%-6.01
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
19M07151-18-10.7%-5.13
95.5
111.4
127.3
143.3
159.2
175.1
191
206.9
222.8
19M06169+11.5+7.3%+0.5
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05157.5-20.5-11.5%-6.34
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.4
19M04178+9+5.33%+4.4
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
19M03169+4.5+2.74%+3.58
97.9
114.2
130.5
146.9
163.2
179.5
195.8
212.1
228.4
19M02164.5+8.5+5.45%+11.3
88.7
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
19M01156+33+26.8%+14.7
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
18M12123-6-4.65%-4.28
77.1
89.95
102.8
115.7
128.5
141.4
154.2
167.1
179.9
18M11129-4.5-3.37%-3.49
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
18M10133.5-5-3.61%-8.56
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
18M09138.5-27.5-16.6%-11.1
93.5
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
18M08166+3+1.84%+7.79
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
18M07163+30+22.6%+10.5
88.5
103.3
118
132.8
147.5
162.3
177
191.8
206.5
18M06133-13.5-9.22%-4.32
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
18M05146.5+9+6.55%-2.87
90.5
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
18M04137.5-31-18.4%-17.2
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
18M03168.5-23.5-12.2%-6.99
108.7
126.8
144.9
163.1
181.2
199.3
217.4
235.5
253.6
18M02192+9+4.92%+1.14
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
18M01183-11.5-5.91%-8.19
119.6
139.5
159.5
179.4
199.3
219.3
239.2
259.1
279.1
17M12194.5-26-11.8%-9.53
129
150.5
172
193.5
215
236.5
258
279.5
301
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11220.5-9.5-4.13%+2.88
128.6
150
171.5
192.9
214.3
235.8
257.2
278.6
300.1
17M10230+37.5+19.5%+4.62
131.9
153.9
175.9
197.9
219.8
241.8
263.8
285.8
307.8
17M09192.5-44.5-18.8%-14.9
135.8
158.4
181.1
203.7
226.3
249
271.6
294.2
316.9
17M08237-12.5-5.01%+5.26
135.1
157.6
180.1
202.7
225.2
247.7
270.2
292.7
315.2
17M07249.5+60.5+32%+23.3
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
17M06189+20.5+12.2%+5.68
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
17M05168.5-10.5-5.87%-0.98
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
17M04179+16+9.82%+10.5
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
17M03163+19+13.2%+11.9
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
17M02144+14+10.8%+9.23
79.1
92.28
105.5
118.7
131.8
145
158.2
171.4
184.6
17M01130+8.5+7%+4.56
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
16M12121.500%-0.14
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
16M11121.5-0.5-0.41%-0.55
73.3
85.52
97.73
110
122.2
134.4
146.6
158.8
171
16M10122-1-0.81%+0.55
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
16M09123+4+3.36%+10.8
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
16M08119+28+30.8%+27.7
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
16M0791+21.4+30.7%+17.6
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
16M0669.6-1.9-2.66%+3.73
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0571.5+11.3+18.8%+14.9
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
16M0460.2+5.2+9.45%+3.5
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
16M0355-4.3-7.25%-2.71
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
16M0259.3+4+7.23%+2.71
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
16M0155.3-3.3-5.63%-6.27
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
15M1258.6-4.5-7.13%-4.56
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
15M1163.1+0.6+0.96%+14.4
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
15M1062.5+22.7+57%+35.6
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
15M0939.8+3.8+10.6%-1.89
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
15M0836-9.9-21.6%-29.6
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
15M0745.9-25.6-35.8%-26.8
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
15M0671.5+0.8+1.13%+0.85
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
15M0570.7+0.2+0.28%-12.2
48.34
56.4
64.45
72.51
80.57
88.62
96.68
104.7
112.8
15M0470.5-30-29.9%-24.2
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
15M03100.5-7.5-6.94%-3.98
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
15M02108+2.5+2.37%-0.31
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
15M01105.5-6-5.38%-1.71
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
14M12111.5+6.5+6.19%-1.33
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11105-17.5-14.3%-14.6
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
14M10122.5-19-13.4%-15.7
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
14M09141.5-30.5-17.7%-8.61
92.9
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
14M08172+21+13.9%+6.94
96.5
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
14M07151-8.5-5.33%-8.76
99.3
115.8
132.4
149
165.5
182.1
198.6
215.2
231.7
14M06159.5-26.5-14.2%-5.99
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
14M05186+22.5+13.8%+8.14
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
14M04163.5-3-1.8%-1.41
99.5
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
14M03166.5-1-0.6%-1.96
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
14M02167.5-8-4.56%-2.8
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
14M01175.5+1.5+0.86%+10.3
95.5
111.4
127.3
143.3
159.2
175.1
191
206.9
222.8
13M12174+46+35.9%+29.7
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
13M11128+27.5+27.4%+23.7
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
13M10100.5+18.5+22.6%+18.2
51
59.5
68
76.5
85
93.5
102
110.5
119
13M0982+9.5+13.1%+11.9
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
13M0872.5+7.2+11%+8.8
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
13M0765.3+3.2+5.15%+3.21
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
13M0662.1-0.3-0.48%+5.85
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0562.4+10.9+21.2%+16
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
13M0451.5+4+8.42%+6.37
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
13M0347.5+1.25+2.7%+6.38
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
13M0246.25+6.05+15%+9.29
25.39
29.62
33.85
38.09
42.32
46.55
50.78
55.01
59.24
13M0140.2-0.3-0.74%+1.6
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
12M1240.5+2.5+6.58%+7.52
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
12M1138+3.5+10.1%-4.12
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
12M1034.5-11.9-25.6%-15.9
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
12M0946.4+4.3+10.2%+9.09
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
12M0842.1+3+7.67%+5.25
24
28
32
36
40
44
48
52
56
12M0739.1+0.3+0.77%-8.29
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
12M0638.8-11.2-22.4%-18.4
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
12M0550-3.8-7.06%-1.9
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
12M0453.8+4.7+9.57%+8.21
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.6
12M0349.1+2.85+6.16%+12.4
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
12M0246.25+10.55+29.6%+20.3
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
12M0135.7+2.3+6.89%+9.4
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
11M1233.4+4.6+16%+1.83
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1128.8-7.4-20.4%-10
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
11M1036.2+5.2+16.8%+10.6
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
11M0931+0.05+0.16%-6.49
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
11M0830.95-6.55-17.5%-17.4
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
11M0737.5-6.5-14.8%-10
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
11M0644+0.5+1.15%-0.98
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
11M0543.5-2.3-5.02%-3.55
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
11M0445.8-0.2-0.43%-1.51
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
11M0346-1.7-3.56%-4.63
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
11M0247.7-3.3-6.47%-5.42
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
11M0151-1.6-3.04%+0.2
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
10M1252.6+3.5+7.13%+3.2
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
10M1149.1-2.1-4.1%-5.76
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
10M1051.2-4.8-8.57%-3.46
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
10M0956+4.1+7.9%+8.25
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
10M0851.9+4.6+9.73%+8.88
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
10M0747.3+3.5+7.99%-1.11
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
10M0643.8-8.6-16.4%-15.8
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0552.4-7.4-12.4%-9.71
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
10M0459.8-2.1-3.39%+2.4
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
10M0361.9+8.4+15.7%+4.8
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
10M0253.5-8.3-13.4%-11.8
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
10M0161.8-4.9-7.35%+0.65
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
09M1266.7+11+19.7%+12.5
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
09M1155.7+0.2+0.36%+10.5
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
09M1055.5+15.5+38.8%+28.9
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
09M0940+6.35+18.9%+12.5
21.33
24.88
28.44
32
35.55
39.11
42.66
46.22
49.77
09M0833.65+0.65+1.97%+2.64
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
09M0733+1.3+4.1%-0.8
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
09M0631.7-3.4-9.69%-4.23
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
09M0535.1+2.6+8%+7.18
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
09M0432.5+1.85+6.04%+7.97
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
09M0330.65+3.5+12.9%+13.4
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
09M0227.15+3.85+16.5%+10.7
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
09M0123.3+0.2+0.87%-1.76
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
08M1223.1-1.65-6.67%-9
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1124.75-3.55-12.5%-21.5
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
08M1028.3-13.2-31.8%-33.1
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
08M0941.5-15.7-27.4%-14.9
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
08M0857.2+9.6+20.2%+8.06
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
08M0747.6-6.4-11.9%-17.8
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
08M0654-18.1-25.1%-21.7
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.61
96.51
08M0572.1-8.6-10.7%-0.69
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
08M0480.7+15.7+24.2%+7.79
44.92
52.41
59.89
67.38
74.87
82.35
89.84
97.33
104.8
08M0365-13.9-17.6%-10.4
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
08M0278.9+5.2+7.06%-6.22
50.48
58.89
67.31
75.72
84.13
92.55
101
109.4
117.8
08M0173.7-26.1-26.2%-18.6
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.6
126.7
07M1299.8+1.8+1.84%-4.89
62.96
73.45
83.95
94.44
104.9
115.4
125.9
136.4
146.9
07M1198-19-16.2%-14.5
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
07M10117-12-9.3%-1.96
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
07M09129+17+15.2%+8.4
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
07M08112-4-3.45%-3.45
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
07M07116-4-3.33%-1.97
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
07M06120+1+0.84%+2.27
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05119+6+5.31%+3.78
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
07M04113+1+0.89%+4.82
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
07M03112+13.6+13.8%+9.3
61.48
71.73
81.97
92.22
102.5
112.7
123
133.2
143.5
07M0298.4+1.4+1.44%+3.8
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
07M0197+8+8.99%+3.93
56
65.33
74.67
84
93.33
102.7
112
121.3
130.7
06M1289-5-5.32%-6.32
57
66.5
76
85.5
95
104.5
114
123.5
133
06M1194-8-7.84%-10.2
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5