≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2438 翔耀 / 乖離率河流圖(月)

2438 翔耀

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8517.85-1-5.6%5.88%1717.4516.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109183萬118926股/筆16.763.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2645.52萬50513張/筆17.76-0.35 (-1.92%)

連續漲跌: 連4跌  ( -1.7元 / -9.16%)

財報評分: 最新23分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司勁耘科技股份有限公司公告認購翔耀物流股份有限公司現金增資普通股事宜 (公告訊息 11/03 18:40)

• 代重要子公司嵩達光電科技股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 10/29 17:33)

• 代重要子公司嵩達光電科技股份有限公司公告董事會決議辦理現金增資案 (公告訊息 10/29 17:33)

• 代重要子公司勁耘科技股份有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第4款規定公告 (公告訊息 10/13 17:30)

• 翔耀2026年度第一次私募普通股募集結果暨收足股款事宜 (公告訊息 09/29 18:44)

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 代重要子公司勁耘科技股份有限公司公告董事會台南廠區資產活化處分案不動產案決議事項 (公告訊息 09/15 17:08)

• 代重要子公司嵩達光電科技股份有限公司公告2026年現金增資案增資基準日暨延長股款繳納期限 (公告訊息 09/03 17:54)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 代重要子公司勁耘科技股份有限公司公告董事會決議放棄認購子公司嵩達光電科技股份有限公司2026年08月06日之現金增資案 (公告訊息 09/01 17:52)

• 代重要子公司勁耘科技股份有限公司公告新增資金貸與他人金額達公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 09/01 17:51)

• 翔耀變更營業登記地址 (公告訊息 08/12 18:28)

• 翔耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:27)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 翔耀2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:53)

• 修正翔耀2025年度股東會年報部分內容 (公告訊息 07/30 18:38)

• 更正翔耀2025年度關係企業合併營業報告書部份內容 (公告訊息 07/28 17:24)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會決議變更法定地址遷址案 (公告訊息 07/27 17:04)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 07/27 17:03)

• 更正公告翔耀董事會決議辦理私募現金增資發行普通股相關資訊 (公告訊息 07/07 17:48)

• 翔耀經證交所同意自2026年07月07日起恢復交易 (公告訊息 07/06 17:17)

• 翔耀召開重大訊息說明記者會內容 (公告訊息 07/06 16:27)

• 代重要子公司勁耘科技股份有限公司公告董事會決議台南廠區資產活化處分案 (公告訊息 07/06 16:26)

• 代重要子公司勁耘科技股份有限公司公告董事會決議召開2026年第一次臨時股東會 (公告訊息 07/06 16:26)

• 翔耀董事會重要決議事項 (公告訊息 07/06 16:26)

• 翔耀因有重大訊息待公布，經證交所同意自2026年07月06日起暫停交易 (公告訊息 07/03 17:42)

2438 翔耀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.85-1.55-8.42%-8.34
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
26M1018.4-1.5-7.54%-2.21
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
26M0919.9+1.75+9.64%+6.42
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
26M0818.15+0.1+0.55%-6.28
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
26M0718.05-3.85-17.6%-20.5
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
26M0621.9-6.3-22.3%-9.5
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
26M0528.2+5.7+25.3%+13.8
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
26M0422.5-1.15-4.86%-1.17
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
26M0323.65+1.5+6.77%+4.49
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
26M0222.15+0.05+0.23%+1.14
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26M0122.1+0.65+3.03%-3.21
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
25M1221.45-3.5-14%-7.28
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
25M1124.95+1.95+8.48%+2.67
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25M1023-1.95-7.82%-7.2
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
25M0924.95-1.45-5.49%-3.79
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
25M0826.4-0.05-0.19%-2.34
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
25M0726.45-1.8-6.37%-7.36
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
25M0628.25-2.7-8.72%-11
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.95-5.05-14%-7.47
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
25M0436+2.6+7.78%+1.36
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
25M0333.4-3.75-10.1%+2.04
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
25M0237.15+9.5+34.4%+14.8
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
25M0127.65-4.6-14.3%-17.6
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
24M1232.25-8.5-20.9%-14.7
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
24M1140.75+0.3+0.74%-4.72
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
24M1040.45-6.65-14.1%-19
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
24M0947.1-15.2-24.4%-19.2
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
24M0862.3-3.2-4.89%+1.14
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
24M0765.5+8.5+14.9%+33.4
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
24M0657+32.2+130%+67.3
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
24M0524.8+4.4+21.6%+9.25
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24M0420.4-2.5-10.9%-8.38
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
24M0322.9-0.6-2.55%-2.07
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
24M0223.5-0.25-1.05%+0.36
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
24M0123.75+0.75+3.26%+2
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
23M1223-0.1-0.43%+0.29
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.1+0.4+1.76%+0.58
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
23M1022.7-0.4-1.73%-2.01
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
23M0923.1-0.6-2.53%-1.42
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
23M0823.7+0.2+0.85%+0.85
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23M0723.5+0.2+0.86%+1.08
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
23M0623.3+0.35+1.53%-4.12
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
23M0522.95-3.7-13.9%-4.11
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
23M0426.65+4.45+20%+26.9
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23M0322.2+8.05+56.9%+31.6
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
23M0214.15-0.1-0.7%+0.35
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23M0114.25+0.35+2.52%+3.14
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
22M1213.9+0.6+4.51%+4.25
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
22M1113.3+0.5+3.91%-0.99
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
22M1012.8-1.4-9.86%-6.34
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
22M0914.2+0.2+1.43%+2.53
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
22M0814+0.65+4.87%+3.7
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22M0713.35+0.2+1.52%+0.25
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
22M0613.15-0.3-2.23%+1.15
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.45+1.05+8.47%+1
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
22M0412.4-1.7-12.1%-8.82
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22M0314.1-0.2-1.4%-2.65
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
22M0214.3-0.75-4.98%-5.3
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22M0115.05-0.9-5.64%-0.88
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
21M1215.95+1.4+9.62%+9.5
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
21M1114.55+1.35+10.2%+11.4
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
21M1013.2+1.75+15.3%+10.8
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
21M0911.45+0.35+3.15%0
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
21M0811.1-0.7-5.93%+1.06
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
21M0711.8+1.75+17.4%+7.11
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
21M0610.05-1.15-10.3%-12
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
21M0511.2-1.8-13.8%-4.68
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
21M0413+1.95+17.6%+5.55
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
21M0311.05-1.85-14.3%-3.21
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
21M0212.9+2.6+25.2%+29.6
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
21M0110.3+3.63+54.4%+32.3
4.672
5.451
6.229
7.008
7.787
8.565
9.344
10.12
10.9
20M126.67+0.28+4.38%+3.14
3.88
4.527
5.173
5.82
6.467
7.113
7.76
8.407
9.053
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M116.39+0.05+0.79%+0.21
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
20M106.34-0.06-0.94%-6.54
4.07
4.748
5.427
6.105
6.783
7.462
8.14
8.818
9.497
20M096.4-1.21-15.9%-9.9
4.262
4.972
5.683
6.393
7.103
7.814
8.524
9.234
9.945
20M087.61+0.31+4.25%+8.4
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
20M077.3+1.15+18.7%+15.8
3.784
4.415
5.045
5.676
6.307
6.937
7.568
8.199
8.829
20M066.15+0.68+12.4%+1.15
3.648
4.256
4.864
5.472
6.08
6.688
7.296
7.904
8.512
20M055.47-1.15-17.4%-8.58
3.59
4.188
4.787
5.385
5.983
6.582
7.18
7.778
8.377
20M046.62+0.76+13%+4.64
3.796
4.429
5.061
5.694
6.327
6.959
7.592
8.225
8.857
20M035.86-0.64-9.85%-11.2
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
20M026.5-0.94-12.6%-13.1
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
20M017.44-1.06-12.5%+2.01
4.376
5.105
5.835
6.564
7.293
8.023
8.752
9.481
10.21
19M128.5+2.56+43.1%+25.4
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
19M115.94+0.04+0.68%-0.28
3.574
4.17
4.765
5.361
5.957
6.552
7.148
7.744
8.339
19M105.9-0.13-2.16%-2.21
3.62
4.223
4.827
5.43
6.033
6.637
7.24
7.843
8.447
19M096.03-0.14-2.27%-4.84
3.802
4.436
5.069
5.703
6.337
6.97
7.604
8.238
8.871
19M086.17-0.64-9.4%-8.82
4.06
4.737
5.413
6.09
6.767
7.443
8.12
8.797
9.473
19M076.81-0.51-6.97%-2.9
4.208
4.909
5.611
6.312
7.013
7.715
8.416
9.117
9.819
19M067.32+0.41+5.93%+2.09
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.91-0.37-5.08%-4.34
4.334
5.056
5.779
6.501
7.223
7.946
8.668
9.39
10.11
19M047.28-0.2-2.67%-1.22
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
19M037.48+0.13+1.77%+2.09
4.396
5.129
5.861
6.594
7.327
8.059
8.792
9.525
10.26
19M027.35+0.2+2.8%+3.57
4.258
4.968
5.677
6.387
7.097
7.806
8.516
9.226
9.935
19M017.15+0.36+5.3%+5.72
4.058
4.734
5.411
6.087
6.763
7.44
8.116
8.792
9.469
18M126.79+0.44+6.93%+5.27
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
18M116.35+0.14+2.25%-5.41
4.028
4.699
5.371
6.042
6.713
7.385
8.056
8.727
9.399
18M106.21-1.37-18.1%-14.6
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
18M097.58-0.44-5.49%-6.8
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
18M088.02-0.78-8.86%-8.59
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
18M078.8-0.7-7.37%-3.76
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
18M069.5+0.37+4.05%-0.45
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
18M059.13-0.87-8.7%-5.32
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
18M0410+0.2+2.04%+7.72
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
18M039.8+1.75+21.7%+19
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
18M028.05+1.2+17.5%+11.2
4.342
5.066
5.789
6.513
7.237
7.96
8.684
9.408
10.13
18M016.85+0.04+0.59%-0.39
4.126
4.814
5.501
6.189
6.877
7.564
8.252
8.94
9.627
17M126.81-0.16-2.3%-4.67
4.286
5
5.715
6.429
7.143
7.858
8.572
9.286
10
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M116.97-0.68-8.89%-7.03
4.498
5.248
5.997
6.747
7.497
8.246
8.996
9.746
10.5
17M107.65-0.22-2.8%-2.51
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
17M097.87-0.15-1.87%-1.99
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
17M088.02-0.18-2.2%-1.51
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
17M078.2-0.01-0.12%-2.54
5.048
5.889
6.731
7.572
8.413
9.255
10.1
10.94
11.78
17M068.21-0.62-7.02%-5.56
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
17M058.83-0.21-2.32%-1.85
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
17M049.04-0.08-0.88%-0.44
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
17M039.12+0.04+0.44%-1.01
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
17M029.08-0.36-3.81%-4.39
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
17M019.44-0.53-5.32%+2.57
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
16M129.97+1.77+21.6%+5.06
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
16M118.2-2.1-20.4%-20.4
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
16M1010.3-2.1-16.9%-12.6
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
16M0912.4-0.25-1.98%-1.33
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
16M0812.6500%+1.74
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
16M0712.65+0.65+5.42%+2.02
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
16M0612-0.55-4.38%-6.74
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.55-1.5-10.7%-10
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
16M0414.05-1.2-7.87%-6.02
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
16M0315.25-0.3-1.93%+0.11
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
16M0215.55+0.65+4.36%+2.41
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
16M0114.9-0.2-1.32%-0.67
9
10.5
12
13.5
15
16.5
18
19.5
21
15M1215.1+0.1+0.67%+1.46
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
15M1115+0.45+3.09%+3.33
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
15M1014.55+0.55+3.93%+3.19
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
15M0914+0.25+1.82%+0.84
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
15M0813.75-0.15-1.08%-3.51
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
15M0713.9-1.2-7.95%+0.72
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
15M0615.1+2.7+21.8%+10.9
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
15M0512.4-0.95-7.12%-2.87
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
15M0413.35+0.8+6.37%+7.37
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
15M0312.55+1.15+10.1%+9.93
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
15M0211.4+1.1+10.7%+7.04
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
15M0110.3+0.05+0.49%+1.15
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
14M1210.25+0.25+2.5%+6.96
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110+1.5+17.6%+7.14
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
14M108.5-1-10.5%+1.8
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
14M099.5+2.45+34.8%+21.5
4.69
5.472
6.253
7.035
7.817
8.598
9.38
10.16
10.94
14M087.05+0.15+2.17%+2.08
4.144
4.835
5.525
6.216
6.907
7.597
8.288
8.979
9.669
14M076.9+0.13+1.92%+2.48
4.04
4.713
5.387
6.06
6.733
7.407
8.08
8.753
9.427
14M066.77+0.24+3.68%-3.33
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
14M056.53-1.18-15.3%+2.62
3.818
4.454
5.091
5.727
6.363
7
7.636
8.272
8.909
14M047.71+2.86+59%+29.1
3.582
4.179
4.776
5.373
5.97
6.567
7.164
7.761
8.358
14M034.85-0.5-9.35%+11.8
2.604
3.038
3.472
3.906
4.34
4.774
5.208
5.642
6.076
14M025.35+2.53+89.7%+50.3
2.136
2.492
2.848
3.204
3.56
3.916
4.272
4.628
4.984
14M012.82+0.31+12.4%+10
1.538
1.794
2.051
2.307
2.563
2.82
3.076
3.332
3.589
13M122.51+0.15+6.36%-4.68
1.58
1.843
2.107
2.37
2.633
2.897
3.16
3.423
3.687
13M112.36-0.67-22.1%-17.6
1.718
2.004
2.291
2.577
2.863
3.15
3.436
3.722
4.009
13M103.03-0.17-5.31%-2.78
1.87
2.182
2.493
2.805
3.117
3.428
3.74
4.052
4.363
13M093.2+0.08+2.56%-2.54
1.97
2.298
2.627
2.955
3.283
3.612
3.94
4.268
4.597
13M083.12-0.41-11.6%-6.87
2.01
2.345
2.68
3.015
3.35
3.685
4.02
4.355
4.69
13M073.53+0.13+3.82%-2.93
2.182
2.546
2.909
3.273
3.637
4
4.364
4.728
5.091
13M063.4-0.58-14.6%-1.92
2.08
2.427
2.773
3.12
3.467
3.813
4.16
4.507
4.853
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M053.98+0.96+31.8%+8.64
2.198
2.564
2.931
3.297
3.663
4.03
4.396
4.762
5.129
13M043.02-0.97-24.3%-4.73
1.902
2.219
2.536
2.853
3.17
3.487
3.804
4.121
4.438
13M033.99+1.49+59.6%+30.7
1.832
2.137
2.443
2.748
3.053
3.359
3.664
3.969
4.275
13M022.5-0.17-6.37%-6.6
1.606
1.874
2.141
2.409
2.677
2.944
3.212
3.48
3.747
13M012.67-0.19-6.64%-5.76
1.7
1.983
2.267
2.55
2.833
3.117
3.4
3.683
3.967
12M122.86-0.11-3.7%+9.58
1.566
1.827
2.088
2.349
2.61
2.871
3.132
3.393
3.654
12M112.97+0.97+48.5%+34.4
1.326
1.547
1.768
1.989
2.21
2.431
2.652
2.873
3.094
12M102+0.34+20.5%+17.9
1.018
1.188
1.357
1.527
1.697
1.866
2.036
2.206
2.375
12M091.66+0.23+16.1%+7.56
0.926
1.08
1.235
1.389
1.543
1.698
1.852
2.006
2.161
12M081.43-0.11-7.14%-8.53
0.938
1.094
1.251
1.407
1.563
1.72
1.876
2.032
2.189
12M071.54-0.18-10.5%-13.5
1.068
1.246
1.424
1.602
1.78
1.958
2.136
2.314
2.492
12M061.72-0.36-17.3%-13.9
1.198
1.398
1.597
1.797
1.997
2.196
2.396
2.596
2.795
12M052.08-0.11-5.02%+0.97
1.236
1.442
1.648
1.854
2.06
2.266
2.472
2.678
2.884
12M042.19+0.28+14.7%-2.81
1.352
1.577
1.803
2.028
2.253
2.479
2.704
2.929
3.155
12M031.91-0.75-28.2%-11.7
1.298
1.514
1.731
1.947
2.163
2.38
2.596
2.812
3.029
12M022.66+0.74+38.5%+19.8
1.332
1.554
1.776
1.998
2.22
2.442
2.664
2.886
3.108
12M011.92-0.16-7.69%-4.95
1.212
1.414
1.616
1.818
2.02
2.222
2.424
2.626
2.828
11M122.08+0.02+0.97%-8.5
1.364
1.591
1.819
2.046
2.273
2.501
2.728
2.955
3.183
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M112.06-0.62-23.1%-18
1.508
1.759
2.011
2.262
2.513
2.765
3.016
3.267
3.519
11M102.68-0.12-4.29%-12
1.828
2.133
2.437
2.742
3.047
3.351
3.656
3.961
4.265
11M092.8-0.86-23.5%-12.2
1.914
2.233
2.552
2.871
3.19
3.509
3.828
4.147
4.466
11M083.66+0.55+17.7%+12.4
1.954
2.28
2.605
2.931
3.257
3.582
3.908
4.234
4.559
11M073.11+0.11+3.67%-8.98
2.05
2.392
2.733
3.075
3.417
3.758
4.1
4.442
4.783
11M063-1.14-27.5%-19.8
2.244
2.618
2.992
3.366
3.74
4.114
4.488
4.862
5.236
11M054.14+0.06+1.47%+1.31
2.452
2.861
3.269
3.678
4.087
4.495
4.904
5.313
5.721
11M044.08+0.04+0.99%-7.41
2.644
3.085
3.525
3.966
4.407
4.847
5.288
5.729
6.169
11M034.04-1.06-20.8%-15.5
2.868
3.346
3.824
4.302
4.78
5.258
5.736
6.214
6.692
11M025.1-0.1-1.92%+0.33
3.05
3.558
4.067
4.575
5.083
5.592
6.1
6.608
7.117
11M015.2+0.25+5.05%+38.4
2.254
2.63
3.005
3.381
3.757
4.132
4.508
4.884
5.259
10M124.95+3.83+342%+101
1.48
1.727
1.973
2.22
2.467
2.713
2.96
3.207
3.453
10M111.12-0.21-15.8%-8.7
0.736
0.859
0.981
1.104
1.227
1.349
1.472
1.595
1.717
10M101.33+0.1+8.13%+6.4
0.75
0.875
1
1.125
1.25
1.375
1.5
1.625
1.75
10M091.23+0.04+3.36%+1.1
0.73
0.852
0.973
1.095
1.217
1.338
1.46
1.582
1.703
10M081.19-0.04-3.25%-1.38
0.724
0.845
0.965
1.086
1.207
1.327
1.448
1.569
1.689
10M071.23+0.03+2.5%-3.4
0.764
0.891
1.019
1.146
1.273
1.401
1.528
1.655
1.783
10M061.2-0.19-13.7%-4.26
0.752
0.877
1.003
1.128
1.253
1.379
1.504
1.629
1.755
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M051.39+0.22+18.8%+10.3
0.756
0.882
1.008
1.134
1.26
1.386
1.512
1.638
1.764
10M041.17-0.05-4.1%-3.84
0.73
0.852
0.973
1.095
1.217
1.338
1.46
1.582
1.703
10M031.22-0.04-3.17%-2.66
0.752
0.877
1.003
1.128
1.253
1.379
1.504
1.629
1.755
10M021.26-0.02-1.56%-4.06
0.788
0.919
1.051
1.182
1.313
1.445
1.576
1.707
1.839
10M011.28-0.12-8.57%-0.78
0.774
0.903
1.032
1.161
1.29
1.419
1.548
1.677
1.806
09M121.4+0.21+17.6%-8.89
0.922
1.076
1.229
1.383
1.537
1.69
1.844
1.998
2.151
09M111.19-0.83-41.1%-16.8
0.858
1.001
1.144
1.287
1.43
1.573
1.716
1.859
2.002
09M102.02+0.94+87%+51.5
0.8
0.933
1.067
1.2
1.333
1.467
1.6
1.733
1.867
09M091.08+0.18+20%+12.9
0.574
0.67
0.765
0.861
0.957
1.052
1.148
1.244
1.339
09M080.9+0.01+1.12%+3.45
0.522
0.609
0.696
0.783
0.87
0.957
1.044
1.131
1.218
09M070.89+0.07+8.54%+7.66
0.496
0.579
0.661
0.744
0.827
0.909
0.992
1.075
1.157
09M060.82+0.05+6.49%-1.2
0.498
0.581
0.664
0.747
0.83
0.913
0.996
1.079
1.162
09M050.77-0.13-14.4%-6.48
0.494
0.576
0.659
0.741
0.823
0.906
0.988
1.07
1.153
09M040.9+0.1+12.5%+18.4
0.456
0.532
0.608
0.684
0.76
0.836
0.912
0.988
1.064
09M030.8+0.22+37.9%+33.3
0.36
0.42
0.48
0.54
0.6
0.66
0.72
0.78
0.84
09M020.58+0.16+38.1%+17.6
0.296
0.345
0.395
0.444
0.493
0.543
0.592
0.641
0.691
09M010.42-0.06-12.5%-11.3
0.284
0.331
0.379
0.426
0.473
0.521
0.568
0.615
0.663
08M120.48-0.04-7.69%-27.6
0.398
0.464
0.531
0.597
0.663
0.73
0.796
0.862
0.929
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M110.52-0.47-47.5%-50.3
0.628
0.733
0.837
0.942
1.047
1.151
1.256
1.361
1.465
08M100.99-0.64-39.3%-47.2
1.124
1.311
1.499
1.686
1.873
2.061
2.248
2.435
2.623
08M091.63-1.37-45.7%-44.3
1.756
2.049
2.341
2.634
2.927
3.219
3.512
3.805
4.097
08M083-1.15-27.7%-30.2
2.58
3.01
3.44
3.87
4.3
4.73
5.16
5.59
6.02
08M074.15-1.6-27.8%-29.1
3.514
4.1
4.685
5.271
5.857
6.442
7.028
7.614
8.199
08M065.75-1.92-25%-22.1
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
08M057.67-1.05-12%-6.69
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
08M048.72+0.45+5.44%+1.12
5.174
6.036
6.899
7.761
8.623
9.486
10.35
11.21
12.07
08M038.27-0.61-6.87%+1.68
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
08M028.88+1.63+22.5%+6.18
5.018
5.854
6.691
7.527
8.363
9.2
10.04
10.87
11.71
08M017.25-1.71-19.1%-15.4
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
07M128.96-0.53-5.58%-8.73
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
07M119.49-1.51-13.7%-10.2
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
07M1011-0.2-1.79%-0.45
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
07M0911.2+0.25+2.28%-4.55
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
07M0810.95-2.1-16.1%-9.63
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
07M0713.05+0.7+5.67%+7.55
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
07M0612.35+1.35+12.3%+8.18
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0511+0.1+0.92%-0.6
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
07M0410.9-0.4-3.54%-2.1
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
07M0311.3+0.1+0.89%+0.74
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
07M0211.2+0.05+0.45%-3.03
6.93
8.085
9.24
10.4
11.55
12.7
13.86
15.01
16.17
07M0111.15-1.15-9.35%-2.34
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
06M1212.3+1.5+13.9%+14.1
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
06M1110.8+1.56+16.9%+12.1
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48