≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2436 偉詮電 / 乖離率河流圖(月)

2436 偉詮電

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.157-2.9-5.09%6.67%52.655.451.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3412.31億3,1541.38張/筆53.332.279.750.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2401.89億2,8981.12張/筆58.43-4.1 (-6.71%)

連續漲跌: 連2跌  ( -7元 / -11.46%)

財報評分: 最新55分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 偉詮電董事會通過設置永續長 (公告訊息 11/06 15:57)

• 偉詮電國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 11/06 15:56)

• 偉詮電董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:56)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 偉詮電受邀參加 ”元大證券法人說明會”。 (公告訊息 08/18 13:59)

• 偉詮電國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/14 14:29)

• 背書保證處理準則應公告事項 (公告訊息 08/07 16:02)

• 偉詮電董事會決議設置提名委員會暨推舉委員會成員 (公告訊息 08/07 16:01)

• 偉詮電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/07 16:01)

• 偉詮電董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:59)

• 偉詮電2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:09)

• 更新偉詮電2025年度年報部分推動永續發展執行情形等內容 (公告訊息 07/16 14:04)

2436 偉詮電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1154.1-13.3-19.7%-17.2
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
26M1067.4-7.1-9.53%-2.6
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
26M0974.5+8.8+13.4%+14.6
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
26M0865.7+10.8+19.7%+2.98
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
26M0754.9-15.9-22.5%-18.8
40.58
47.34
54.11
60.87
67.63
74.4
81.16
87.92
94.69
26M0670.8-6.4-8.29%-3.76
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
26M0577.2+4.5+6.19%+11
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
26M0472.7+14+23.9%+12.7
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
26M0358.7-3.5-5.63%+1.73
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
26M0262.2+10+19.2%+15.1
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
26M0152.2+4.55+9.55%+6.35
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.72
25M1247.65+0.25+0.53%-0.38
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
25M1147.4-1.05-2.17%-4.08
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
25M1048.45-3.95-7.54%-3.36
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
25M0952.4+2.85+5.75%+5.26
29.87
34.85
39.83
44.8
49.78
54.76
59.74
64.72
69.7
25M0849.55+2.15+4.54%-0.07
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
25M0747.4-4.4-8.49%-3.4
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
25M0651.8+3.8+7.92%+7.25
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0548+2.9+6.43%+0.63
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
25M0445.1-4.9-9.8%-10.8
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
25M0350-6.5-11.5%-7.18
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
25M0256.5+1.4+2.54%+1.5
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
25M0155.1-0.3-0.54%+2.29
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
24M1255.4+4.3+8.41%+0.54
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
24M1151.1-7.7-13.1%-11.5
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
24M1058.8-4.5-7.11%-1.89
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
24M0963.3+5.6+9.71%+8.02
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
24M0857.7+2.9+5.29%-0.75
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
24M0754.8-7.1-11.5%-9.02
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
24M0661.9-2.1-3.28%-1.07
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
24M0564+2.2+3.56%+1.86
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
24M0461.8-0.9-1.44%-3.19
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
24M0362.7-4.3-6.42%-3.69
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
24M0267+1.4+2.13%-2.52
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
24M0165.6-8-10.9%-9.81
43.64
50.91
58.19
65.46
72.73
80.01
87.28
94.55
101.8
23M1273.6-5.4-6.84%+1.8
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1179+14.7+22.9%+12.4
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
23M1064.3-3.2-4.74%-5.12
40.66
47.44
54.21
60.99
67.77
74.54
81.32
88.1
94.87
23M0967.5-4-5.59%+1.66
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
23M0871.5+11.3+18.8%+16.3
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
23M0760.2+7.5+14.2%+9.39
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
23M0652.7+0.5+0.96%+3.54
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
23M0552.2+4.4+9.21%+3.64
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
23M0447.8-3.3-6.46%-4.08
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
23M0351.1+0.5+0.99%+2.58
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
23M0250.6+2.85+5.97%+8.7
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
23M0147.75+6.45+15.6%+6.15
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
22M1241.3-4.6-10%-4.55
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
22M1145.9+3.3+7.75%+6.62
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
22M1042.6+1.95+4.8%-8.55
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.22
22M0940.65-15.85-28.1%-19.1
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
22M0856.5+2.9+5.41%+2.67
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
22M0753.6-1.4-2.55%-10.2
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
22M0655-15.5-22%-15.4
39
45.5
52
58.5
65
71.5
78
84.5
91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0570.5+1+1.44%-6.5
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
22M0469.5-16.7-19.4%-14.7
48.86
57
65.15
73.29
81.43
89.58
97.72
105.9
114
22M0386.2-2.4-2.71%-1.22
52.36
61.09
69.81
78.54
87.27
95.99
104.7
113.4
122.2
22M0288.6+1.6+1.84%-2.35
54.44
63.51
72.59
81.66
90.73
99.81
108.9
118
127
22M0187-9.6-9.94%-5.57
55.28
64.49
73.71
82.92
92.13
101.3
110.6
119.8
129
21M1296.6+3.8+4.09%+7.13
54.1
63.12
72.13
81.15
90.17
99.18
108.2
117.2
126.2
21M1192.8+11.7+14.4%+7.16
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
21M1081.1-4.8-5.59%+1.67
47.86
55.84
63.81
71.79
79.77
87.74
95.72
103.7
111.7
21M0985.9+13.6+18.8%+9.29
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
21M0872.3-5.3-6.83%-3.13
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
21M0777.6+3.6+4.86%+4.25
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.76
104.2
21M0674+2.3+3.21%-2.63
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
21M0571.7-10.6-12.9%+2.87
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
21M0482.3+27.2+49.4%+34
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
21M0355.1+8.3+17.7%+14.1
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
21M0246.8+3.8+8.84%+0.68
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.08
21M0143-6.65-13.4%+2.5
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
20M1249.65+16.45+49.5%+31.2
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1133.2+2.55+8.32%+6.07
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
20M1030.65+0.6+2%+1.88
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
20M0930.05+0.5+1.69%+0.84
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
20M0829.55-0.25-0.84%+1.37
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
20M0729.8+1.7+6.05%+5.67
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
20M0628.1+1.4+5.24%+3.44
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
20M0526.700%+7.01
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
20M0426.7+5.25+24.5%+14.3
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
20M0321.45-0.45-2.05%-3.88
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
20M0221.9-1.7-7.2%-9.19
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
20M0123.6-3.25-12.1%-7.57
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
19M1226.85+0.7+2.68%+1.77
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
19M1126.1500%-1.32
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
19M1026.15-1.05-3.86%-2.73
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
19M0927.2-0.1-0.37%+0.37
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
19M0827.3+0.5+1.87%+1.74
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
19M0726.8+0.4+1.52%+3.41
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
19M0626.4+1.85+7.54%+2.66
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0524.55-1.65-6.3%-2
15.03
17.53
20.04
22.54
25.05
27.56
30.06
32.56
35.07
19M0426.2+1.8+7.38%+3.76
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.82
35.35
19M0324.4-0.75-2.98%-0.27
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
19M0225.15+1.3+5.45%+5.75
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
19M0123.85+1.5+6.71%+1.35
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
18M1222.35-2.05-8.4%-3.94
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
18M1124.4+1.35+5.86%-5.49
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
18M1023.05-6.95-23.2%-15.9
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
18M0930+0.8+2.74%+5.02
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
18M0829.2+2.7+10.2%+3.73
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
18M0726.5-2.25-7.83%-3.11
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
18M0628.75+1.95+7.28%+5.44
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
18M0526.8+0.55+2.1%-1.11
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
18M0426.25-2-7.08%-4.2
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
18M0328.25+0.55+1.99%-1.74
17.25
20.12
23
25.87
28.75
31.62
34.5
37.38
40.25
18M0227.7-2.6-8.58%-5.25
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
18M0130.3+0.6+2.02%+0.72
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
17M1229.7-0.55-1.82%-1.87
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1130.25-0.6-1.94%+1.68
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.67
41.65
17M1030.85+2.7+9.59%+7.06
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
17M0928.15+0.7+2.55%+0.42
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
17M0827.45-1.05-3.68%-1.73
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
17M0728.5+0.65+2.33%+1.79
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
17M0627.85+0.2+0.72%+0.66
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
17M0527.65+0.15+0.55%+4.67
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
17M0427.5+3.4+14.1%+10
15
17.5
20
22.5
25
27.5
30
32.5
35
17M0324.1+0.7+2.99%+2.77
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
17M0223.4+0.55+2.41%+3.77
13.53
15.78
18.04
20.3
22.55
24.81
27.06
29.32
31.57
17M0122.85+1.45+6.78%+6.28
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
16M1221.4+1.15+5.68%+0.08
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
16M1120.25-2.25-10%-9.93
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
16M1022.5-2.2-8.91%-5.99
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
16M0924.7+0.1+0.41%+3.78
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
16M0824.6+2.5+11.3%+8.53
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
16M0722.1+0.8+3.76%+2.39
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
16M0621.3-0.05-0.23%+0.63
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.35+0.5+2.4%-2.95
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
16M0420.85-2.95-12.4%-5.3
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
16M0323.8+2.4+11.2%+10.4
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
16M0221.4+1.95+10%+3.97
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
16M0119.45-1.45-6.94%-2.75
12
14
16
18
20
22
24
26
28
15M1220.9+1.25+6.36%+3.47
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
15M1119.65-0.4-2%+3.42
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
15M1020.05+2.75+15.9%+16
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
15M0917.3+2.8+19.3%+2.27
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
15M0814.5-4.45-23.5%-25.3
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
15M0718.95-5.85-23.6%-21.9
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
15M0624.8-4.2-14.5%-10.7
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
15M0529-0.5-1.69%-6.1
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
15M0429.5-4.65-13.6%-10
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
15M0334.15-0.55-1.59%+0.64
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
15M0234.7+1.75+5.31%+2.61
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
15M0132.95-0.85-2.51%+4.44
18.93
22.08
25.24
28.4
31.55
34.71
37.86
41.02
44.17
14M1233.8+5.9+21.1%+12.7
18
21
24
27
30
33
36
39
42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.9-0.4-1.41%-6.27
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
14M1028.3-4.8-14.5%-10.1
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
14M0933.1+0.1+0.3%+1.85
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
14M0833+1.6+5.1%-0.95
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
14M0731.4-4.15-11.7%-5.56
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
14M0635.55+2.75+8.38%+10.9
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
14M0532.8+5+18%+4.35
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
14M0427.8-5.9-17.5%-15.5
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
14M0333.7-3.55-9.53%+2.8
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
14M0237.25+9.85+35.9%+23.5
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
14M0127.4+1.55+6%+4.18
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
13M1225.85+0.2+0.78%-2.64
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
13M1125.65-2.5-8.88%-4.11
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
13M1028.15+1.7+6.43%+10.1
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
13M0926.45+4.35+19.7%+21.2
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
13M0822.1+5.2+30.8%+20.3
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
13M0716.9+0.8+4.97%+3.05
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
13M0616.1-0.1-0.62%+3.65
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.2+1.9+13.3%+9.95
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
13M0414.3+0.6+4.38%-0.58
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
13M0313.7-1.45-9.57%-7.12
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
13M0215.15-0.25-1.62%+8.21
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
13M0115.4+3.95+34.5%+22.1
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
12M1211.45+0.45+4.09%+4.89
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
12M1111+0.7+6.8%-2.37
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
12M1010.3-2.2-17.6%-12.6
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
12M0912.5-0.05-0.4%+1.49
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
12M0812.55+0.65+5.46%+0.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
12M0711.9-1.15-8.81%-6.05
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
12M0613.0500%-0.76
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
12M0513.05-0.3-2.25%-7.67
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
12M0413.35-2.65-16.6%-12.7
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
12M0316-0.55-3.32%+0.84
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
12M0216.55+1.5+9.97%+9.6
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
12M0115.05+1.35+9.85%+5.61
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
11M1213.7-0.3-2.14%-9.77
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114-3.85-21.6%-14.7
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
11M1017.85+0.45+2.59%+1.04
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
11M0917.4-0.35-1.97%-1.23
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
11M0817.75+0.05+0.28%-2.02
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
11M0717.7-1.2-6.35%-7.49
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
11M0618.9-1.9-9.13%-6.82
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
11M0520.8-0.35-1.65%+0.16
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
11M0421.15+0.8+3.93%-3.35
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
11M0320.35-3.8-15.7%-12.6
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
11M0224.15-1.2-4.73%-2.56
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
11M0125.35+0.5+2.01%+0.6
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
10M1224.85-0.55-2.17%-2.04
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
10M1125.4-0.45-1.74%-4.57
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
10M1025.85-2.75-9.62%+1.51
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
10M0928.6+6.65+30.3%+17.3
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
10M0821.95-0.65-2.88%-0.83
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
10M0722.6+0.75+3.43%+0.22
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.32
31.57
10M0621.85-1.35-5.82%-6.56
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523.2-1.9-7.57%-8.3
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
10M0425.1-2.5-9.06%-2.46
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
10M0327.6+3.1+12.7%+5.68
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
10M0224.5-1.75-6.67%-11.3
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
10M0126.25-5.9-18.4%-8.85
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
09M1232.15+4.15+14.8%+13.3
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
09M1128+3.05+12.2%+7.49
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
09M1024.95-0.25-0.99%+1.98
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
09M0925.2+1.95+8.39%+1.68
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
09M0823.25-2.65-10.2%-2.72
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
09M0725.9+3.35+14.9%+4.51
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
09M0622.55-3.35-12.9%+1.81
13.29
15.5
17.72
19.94
22.15
24.37
26.58
28.8
31.01
09M0525.9+7.9+43.9%+28.4
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
09M0418+1.4+8.43%+8.54
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
09M0316.6+1.45+9.57%+15.1
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
09M0215.15+3.65+31.7%+15.6
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09M0111.5-1.15-9.09%-5.48
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
08M1212.65+0.3+2.43%-8.66
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.35-4.2-25.4%-17.1
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
08M1016.55+0.75+4.75%-14.4
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
08M0915.8-9.85-38.4%-28.5
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
08M0825.65+0.85+3.43%+6.28
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
08M0724.8+2.85+13%-6.47
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
08M0621.95-10.85-33.1%-24.7
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
08M0532.8+0.1+0.31%+1.23
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
08M0432.7+1+3.15%+5.26
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
08M0331.7+2.9+10.1%+11
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
08M0228.8+3.6+14.3%-4.53
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
08M0125.2-11.3-31%-23.6
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
07M1236.5-0.8-2.14%-2.32
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
07M1137.3-1-2.61%-6.44
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
07M1038.3-5.7-13%-9.03
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
07M094400%-5.04
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
07M0844-7-13.7%-5.14
27.83
32.47
37.11
41.74
46.38
51.02
55.66
60.3
64.94
07M0751+6.85+15.5%+27.2
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
07M0644.15+19+75.5%+41.2
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0525.15+0.65+2.65%-0.92
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
07M0424.5-2-7.55%-0.81
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
07M0326.5+3.4+14.7%+12.9
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
07M0223.1+2.3+11.1%+11.7
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
07M0120.8+2.65+14.6%+16.4
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
06M1218.15+3.5+23.9%+22.1
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
06M1114.65+2.85+24.2%+16.7
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57