≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2434 統懋 / 乖離率河流圖(月)

2434 統懋

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4346.8-3.8-8.12%5.66%42.244.842.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2551,108萬1671.53張/筆43.473.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87402.8萬801.09張/筆46.340 (0%)

連續漲跌: 首日下跌  ( -3.8元 / -8.12%)

財報評分: 最新30分 / 平均33分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告 (公告訊息 11/05 16:36)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 11/05 16:19)

• 統懋人事異動 (公告訊息 11/05 15:56)

• 統懋董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:52)

• 統懋因會計師事務所內部輪調更換會計師 (公告訊息 10/07 13:47)

• 因統懋有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:51)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 修正統懋2025年度股東會年報部分內容 (公告訊息 08/11 14:13)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/06 16:07)

• 統懋董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:29)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 統懋2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:35)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2434 統懋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1143-4.9-10.2%-17.5
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
26M1047.9-17.5-26.8%-18
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
26M0965.4+3.4+5.48%+8.64
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
26M0862+8.8+16.5%+17.2
31.73
37.02
42.31
47.59
52.88
58.17
63.46
68.75
74.04
26M0753.2+9.75+22.4%+17
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
26M0643.45+3.7+9.31%+15.6
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
26M0539.75+10.15+34.3%+21.5
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
26M0429.6+0.8+2.78%+0.28
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
26M0328.8-1.35-4.48%-2.59
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
26M0230.15+0.4+1.34%-1.31
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
26M0129.75-2-6.3%-5
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
25M1231.75-0.7-2.16%+1.01
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
25M1132.45+2.35+7.81%+5.41
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
25M1030.1+0.3+1.01%+2.27
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
25M0929.8+1.4+4.93%+2.11
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
25M0828.4-0.95-3.24%-2.46
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
25M0729.35-0.25-0.84%-1.01
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
25M0629.6-0.4-1.33%-0.45
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530+0.4+1.35%-0.66
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
25M0429.6-1.4-4.52%-1.66
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25M0331+1.3+4.38%+0.98
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25M0229.7-1.7-5.41%-5.46
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
25M0131.4-1.75-5.28%-2.69
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
24M1233.15+0.9+2.79%+2.31
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24M1132.25+0.45+1.42%+0.36
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
24M1031.8-0.55-1.7%-0.99
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
24M0932.35+0.15+0.47%-0.67
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
24M0832.2-0.95-2.87%-2.67
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
24M0733.15-0.75-2.21%-0.65
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
24M0633.9+0.85+2.57%+2.37
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
24M0533.05+0.65+2.01%+1.9
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
24M0432.4+0.55+1.73%-1.32
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
24M0331.85-2.4-7.01%-4.45
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
24M0234.25+0.35+1.03%+0.15
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24M0133.9-0.55-1.6%-1.31
20.61
24.04
27.48
30.92
34.35
37.79
41.22
44.66
48.09
23M1234.45-0.25-0.72%-0.77
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.7-0.3-0.86%-0.38
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
23M1035+0.2+0.57%-1.96
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
23M0934.8-2.5-6.7%+1.46
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
23M0837.3+6.5+21.1%+14.1
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23M0730.8+0.8+2.67%-0.11
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
23M0630-1.7-5.36%-1.8
18.33
21.38
24.44
27.5
30.55
33.61
36.66
39.72
42.77
23M0531.7+1.75+5.84%+3.59
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
23M0429.95-0.2-0.66%+2.33
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
23M0330.15+2.45+8.84%+5.17
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
23M0227.7-0.45-1.6%-0.66
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
23M0128.15+0.35+1.26%-2.48
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
22M1227.8-2.85-9.3%-2.17
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
22M1130.65+3.85+14.4%+8.24
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
22M1026.8-0.7-2.55%-4.51
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
22M0927.5-2.4-8.03%-6.83
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
22M0829.9-1.25-4.01%-1.91
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
22M0731.15+0.75+2.47%-2.4
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
22M0630.4-3.8-11.1%-8.66
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.2-1.05-2.98%-2.1
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
22M0435.25-0.1-0.28%-2.13
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
22M0335.35-2.1-5.61%-2.97
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
22M0237.45+0.95+2.6%-0.62
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
22M0136.5-2.6-6.65%-5.64
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
21M1239.1-1.35-3.34%+0.56
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
21M1140.45+3.35+9.03%+5.16
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
21M1037.1-0.75-1.98%-2.58
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
21M0937.85-1.45-3.69%-5.85
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
21M0839.3-4.15-9.55%-3.91
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
21M0743.45+3.5+8.76%+8.4
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
21M0639.95+3.1+8.41%+3.9
23.07
26.91
30.76
34.6
38.45
42.3
46.14
49.98
53.83
21M0536.85-1.7-4.41%+2.6
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
21M0438.55+6.2+19.2%+19
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
21M0332.35+6.05+23%+14
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
21M0226.3-0.2-0.75%-1
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
21M0126.5-0.4-1.49%-1.36
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
20M1226.9-0.3-1.1%+0.75
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.2+1.2+4.62%+2
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
20M1026-0.8-2.99%+32.6
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
20M0926.8+20.78+345%+107
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
20M086.02+0.08+1.35%+0.5
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
20M075.94-0.07-1.16%-1.82
3.63
4.235
4.84
5.445
6.05
6.655
7.26
7.865
8.47
20M066.01-0.19-3.06%-0.44
3.622
4.226
4.829
5.433
6.037
6.64
7.244
7.848
8.451
20M056.2+0.3+5.08%+5.74
3.518
4.104
4.691
5.277
5.863
6.45
7.036
7.622
8.209
20M045.9+0.41+7.47%-3.86
3.682
4.296
4.909
5.523
6.137
6.75
7.364
7.978
8.591
20M035.49-1.53-21.8%-16
3.922
4.576
5.229
5.883
6.537
7.19
7.844
8.498
9.151
20M027.02-0.08-1.13%+1.15
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
20M017.1+0.4+5.97%+5.45
4.04
4.713
5.387
6.06
6.733
7.407
8.08
8.753
9.427
19M126.7+0.3+4.69%+4.69
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
19M116.4+0.3+4.92%+3.78
3.7
4.317
4.933
5.55
6.167
6.783
7.4
8.017
8.633
19M106.1+0.1+1.67%+6.4
3.44
4.013
4.587
5.16
5.733
6.307
6.88
7.453
8.027
19M096+0.9+17.6%+4.17
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
19M085.1-1.08-17.5%-15.7
3.632
4.237
4.843
5.448
6.053
6.659
7.264
7.869
8.475
19M076.18-0.7-10.2%-6.13
3.95
4.608
5.267
5.925
6.583
7.242
7.9
8.558
9.217
19M066.88+0.19+2.84%-3.73
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.291
10.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.69-1.18-15%-13.7
4.652
5.427
6.203
6.978
7.753
8.529
9.304
10.08
10.85
19M047.87-0.83-9.54%-8.13
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
19M038.7-0.43-4.71%-2.36
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
19M029.13+0.23+2.58%-0.25
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
19M018.9-0.53-5.62%-7.39
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
18M129.43-1.07-10.2%-2.38
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
18M1110.5+1.45+16%+3.79
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
18M109.05-1.75-16.2%-10.8
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
18M0910.8+0.2+1.89%-5.54
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
18M0810.6-2.3-17.8%-18.7
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
18M0712.9-2.7-17.3%-14.8
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
18M0615.6-1.3-7.69%-0.21
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
18M0516.9+2.5+17.4%+5.74
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
18M0414.4-2.25-13.5%-13.7
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
18M0316.65-2.35-12.4%+7.07
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
18M0219+8+72.7%+45.1
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
18M0111+1.71+18.4%+8.95
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
17M129.29-0.71-7.1%-6.91
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110-0.65-6.1%-2.6
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
17M1010.65+0.5+4.93%+19.4
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
17M0910.15+4.19+70.3%+38.8
4.388
5.119
5.851
6.582
7.313
8.045
8.776
9.507
10.24
17M085.96+0.13+2.23%-0.72
3.602
4.202
4.803
5.403
6.003
6.604
7.204
7.804
8.405
17M075.83-0.39-6.27%-7.56
3.784
4.415
5.045
5.676
6.307
6.937
7.568
8.199
8.829
17M066.22-0.65-9.46%+0.16
3.726
4.347
4.968
5.589
6.21
6.831
7.452
8.073
8.694
17M056.87+1.33+24%+12.9
3.652
4.261
4.869
5.478
6.087
6.695
7.304
7.913
8.521
17M045.54-0.31-5.3%-4.37
3.476
4.055
4.635
5.214
5.793
6.373
6.952
7.531
8.111
17M035.85-0.14-2.34%+0.06
3.508
4.093
4.677
5.262
5.847
6.431
7.016
7.601
8.185
17M025.99+0.29+5.09%+5.77
3.398
3.964
4.531
5.097
5.663
6.23
6.796
7.362
7.929
17M015.7+0.4+7.55%+2.7
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
16M125.3-0.35-6.19%-7.18
3.426
3.997
4.568
5.139
5.71
6.281
6.852
7.423
7.994
16M115.65-0.53-8.58%-7.53
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
16M106.18-0.32-4.92%-6.55
3.968
4.629
5.291
5.952
6.613
7.275
7.936
8.597
9.259
16M096.5-0.66-9.22%-7.32
4.208
4.909
5.611
6.312
7.013
7.715
8.416
9.117
9.819
16M087.16-0.22-2.98%-3.59
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
16M077.38-0.36-4.65%-3.82
4.604
5.371
6.139
6.906
7.673
8.441
9.208
9.975
10.74
16M067.74-0.16-2.03%-0.6
4.672
5.451
6.229
7.008
7.787
8.565
9.344
10.12
10.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.9+0.18+2.33%+3.77
4.568
5.329
6.091
6.852
7.613
8.375
9.136
9.897
10.66
16M047.72+0.5+6.93%+8.83
4.256
4.965
5.675
6.384
7.093
7.803
8.512
9.221
9.931
16M037.22+0.88+13.9%+9.06
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
16M026.34+0.04+0.63%+3.15
3.688
4.303
4.917
5.532
6.147
6.761
7.376
7.991
8.605
16M016.3+0.5+8.62%+6.24
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
15M125.8+0.11+1.93%-0.8
3.508
4.093
4.677
5.262
5.847
6.431
7.016
7.601
8.185
15M115.69-0.36-5.95%-2.57
3.504
4.088
4.672
5.256
5.84
6.424
7.008
7.592
8.176
15M106.05+0.27+4.67%+7.21
3.386
3.95
4.515
5.079
5.643
6.208
6.772
7.336
7.901
15M095.78+0.68+13.3%+3.28
3.358
3.918
4.477
5.037
5.597
6.156
6.716
7.276
7.835
15M085.1-0.81-13.7%-19.6
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
15M075.91-2.1-26.2%-23.6
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
15M068.01-1.29-13.9%-17.7
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
15M059.3-2.6-21.8%-1.17
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
15M0411.9+4.87+69.3%+35.1
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
15M037.03-0.47-6.27%-6.39
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
15M027.5-0.5-6.25%-3.89
4.682
5.462
6.243
7.023
7.803
8.584
9.364
10.14
10.92
15M018+0.09+1.14%+4.53
4.592
5.357
6.123
6.888
7.653
8.419
9.184
9.949
10.71
14M127.91+0.86+12.2%+4.35
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.05-0.73-9.38%-11.4
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
14M107.78-1.27-14%-10.2
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
14M099.05-0.1-1.09%-4.06
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
14M089.15-0.95-9.41%-8.35
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
14M0710.1-0.6-5.61%+2.19
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
14M0610.7+1.85+20.9%+22.7
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
14M058.85+2.23+33.7%+18.2
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
14M046.62-0.38-5.43%-4.84
4.174
4.87
5.565
6.261
6.957
7.652
8.348
9.044
9.739
14M037-0.25-3.45%-0.38
4.216
4.919
5.621
6.324
7.027
7.729
8.432
9.135
9.837
14M027.25+0.42+6.15%+3.37
4.208
4.909
5.611
6.312
7.013
7.715
8.416
9.117
9.819
14M016.83-0.13-1.87%+1.99
4.018
4.688
5.357
6.027
6.697
7.366
8.036
8.706
9.375
13M126.96+0.66+10.5%+7.63
3.88
4.527
5.173
5.82
6.467
7.113
7.76
8.407
9.053
13M116.3+0.16+2.61%-2.78
3.888
4.536
5.184
5.832
6.48
7.128
7.776
8.424
9.072
13M106.14-0.86-12.3%-1.39
3.736
4.359
4.981
5.604
6.227
6.849
7.472
8.095
8.717
13M097+1.46+26.4%+13.9
3.686
4.3
4.915
5.529
6.143
6.758
7.372
7.986
8.601
13M085.54-0.35-5.94%-5.08
3.502
4.086
4.669
5.253
5.837
6.42
7.004
7.588
8.171
13M075.89-0.19-3.13%-5.61
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
13M066.08-0.67-9.93%-6.32
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.75+0.11+1.66%+7.2
3.778
4.408
5.037
5.667
6.297
6.926
7.556
8.186
8.815
13M046.64+1.14+20.7%+11.9
3.56
4.153
4.747
5.34
5.933
6.527
7.12
7.713
8.307
13M035.5-0.16-2.83%-0.9
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
13M025.66+0.17+3.1%+0.59
3.376
3.939
4.501
5.064
5.627
6.189
6.752
7.315
7.877
13M015.49-0.24-4.19%+1.54
3.244
3.785
4.325
4.866
5.407
5.947
6.488
7.029
7.569
12M125.73+0.73+14.6%+10.7
3.106
3.624
4.141
4.659
5.177
5.694
6.212
6.73
7.247
12M115+0.2+4.17%-2.91
3.09
3.605
4.12
4.635
5.15
5.665
6.18
6.695
7.21
12M104.8-0.85-15%-9.6
3.186
3.717
4.248
4.779
5.31
5.841
6.372
6.903
7.434
12M095.65+0.17+3.1%-1.22
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
12M085.48-0.55-9.12%-8.11
3.578
4.174
4.771
5.367
5.963
6.56
7.156
7.752
8.349
12M076.03-0.35-5.49%-5.34
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
12M066.38-0.32-4.78%-3.38
3.962
4.622
5.283
5.943
6.603
7.264
7.924
8.584
9.245
12M056.7-0.03-0.45%-5.94
4.274
4.986
5.699
6.411
7.123
7.836
8.548
9.26
9.973
12M046.73-1.21-15.2%-16.8
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
12M037.94-1.67-17.4%-6.59
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
12M029.61+1.66+20.9%+17.2
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
12M017.95+0.92+13.1%+12.4
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
11M127.03+0.8+12.8%-0.57
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.23-1.72-21.6%-15
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
11M107.95+0.14+1.79%-1.08
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
11M097.81-0.54-6.47%-14.2
5.462
6.372
7.283
8.193
9.103
10.01
10.92
11.83
12.74
11M088.35-2.8-25.1%-21
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
11M0711.15-1.05-8.61%-8.73
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
11M0612.2-1.1-8.27%-12.4
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
11M0513.3-3-18.4%-14
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
11M0416.3-0.5-2.98%-5.42
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
11M0316.8-1.8-9.68%-6.41
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
11M0218.6+0.15+0.81%+0.09
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
11M0118.45-0.25-1.34%+0.45
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
10M1218.7+0.75+4.18%-1.15
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
10M1117.95-2.15-10.7%-7.87
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
10M1020.1-0.3-1.47%+1.34
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
10M0920.4+1.4+7.37%+0.33
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
10M0819-2.6-12%-3.06
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
10M0721.6+3.4+18.7%+11.1
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
10M0618.2-0.35-1.89%-2.59
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518.55-0.75-3.89%-6.08
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
10M0419.3-2.1-9.81%-0.86
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
10M0321.4+3.7+20.9%+10.5
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
10M0217.7-1.3-6.84%-10.9
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
10M0119-3.9-17%-13.5
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
09M1222.9-1.1-4.58%+10.4
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
09M1124+8.65+56.4%+30.1
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
09M1015.35-0.65-4.06%+0.77
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
09M0916+1.65+11.5%+2.35
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
09M0814.35-2.2-13.3%-6.72
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
09M0716.55+1.3+8.52%-0.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
09M0615.25-2.75-15.3%-2.76
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
09M0518+4.2+30.4%+16.6
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
09M0413.8-0.7-4.83%+2.73
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
09M0314.5+2.5+20.8%+16.9
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
09M0212+1.3+12.1%+1.12
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
09M0110.7-2.2-17.1%-9.58
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
08M1212.9+1+8.4%-0.26
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.9-2.1-15%-10.4
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
08M1014+0.05+0.36%-18.1
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
08M0913.95-9.4-40.3%-31.2
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
08M0823.35-0.15-0.64%-0.43
14.07
16.42
18.76
21.1
23.45
25.8
28.14
30.48
32.83
08M0723.500%-12.2
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
08M0623.5-9.8-29.4%-25.5
18.93
22.08
25.24
28.4
31.55
34.7
37.86
41.02
44.17
08M0533.3-4.55-12%-5.84
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
08M0437.85+2.9+8.3%+3.84
21.87
25.51
29.16
32.8
36.45
40.1
43.74
47.38
51.03
08M0334.95-1.6-4.38%+2.04
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
08M0236.55+5.3+17%+2.57
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
08M0131.25-7.85-20.1%-11.8
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
07M1239.1+3.1+8.61%-3.62
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
07M1136-10.6-22.7%-24.2
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
07M1046.6-13.3-22.2%-10.7
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
07M0959.9+9.9+19.8%+0.56
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
07M0850-18.8-27.3%-9.69
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
07M0768.8+21.5+45.5%+36.1
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
07M0647.3+11.7+32.9%+20.4
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0535.6+0.6+1.71%+11
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
07M0435+9.4+36.7%+32.9
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
07M0325.6+7.2+39.1%+23.1
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
07M0218.400%-1.52
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
07M0118.4-0.85-4.42%+1.85
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
06M1219.25+2.7+16.3%+13.2
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
06M1116.55+1.35+8.88%+10.9
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88