≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2433 互盛電 / 乖離率河流圖(月)

2433 互盛電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.438.400%2.08%38.438.737.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89339.6萬761.16張/筆38.351.712.8-1.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35134.7萬37949張/筆38.37+0.1 (+0.26%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 互盛電舉辦線上法人說明會 (公告訊息 08/18 17:36)

• 互盛電董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/29 18:28)

• 代重要子公司互盛(中國)有限公司公告董事會決議不發放股利 (公告訊息 07/14 17:35)

2433 互盛電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1138.400%-1.75
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
26M1038.4-2.05-5.07%-4.28
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
26M0940.45-1.05-2.53%-2.1
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
26M0841.5-0.5-1.19%-2.96
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
26M0742-2.8-6.25%-3.23
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
26M0644.8+1.4+3.23%+0.64
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
26M0543.4-1.95-4.3%-3.2
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
26M0445.35-0.4-0.87%-1.63
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
26M0345.75-1.45-3.07%-1.47
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
26M0247.2+0.85+1.83%+0.39
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
26M0146.35-1.15-2.42%-2.15
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
25M1247.5-0.75-1.55%-1.14
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
25M1148.25-0.15-0.31%-0.55
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
25M1048.4-0.5-1.02%-1.09
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
25M0948.9-0.6-1.21%-0.64
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
25M0849.5+0.25+0.51%-0.5
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
25M0749.25-1.25-2.48%-1.79
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
25M0650.5-0.2-0.39%+0.07
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0550.7+0.5+1%-0.07
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
25M0450.2-1.1-2.14%-0.86
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
25M0351.3+0.9+1.79%+1.52
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
25M0250.4+0.5+1%+0.53
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
25M0149.9-0.2-0.4%-0.47
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
24M1250.1-0.3-0.6%-0.27
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
24M1150.4+0.2+0.4%-0.13
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
24M1050.2-0.6-1.18%-0.86
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
24M0950.8-0.1-0.2%-0.26
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
24M0850.9-0.2-0.39%-1.74
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
24M0751.1-2.3-4.31%-3.1
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
24M0653.4-0.3-0.56%-0.12
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
24M0553.7+0.4+0.75%+0.62
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
24M0453.3+0.2+0.38%+0.82
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
24M0353.1+0.9+1.72%+1.46
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
24M0252.2+0.5+0.97%+0.26
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
24M0151.7-0.6-1.15%-0.58
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
23M1252.3+0.3+0.58%+0.9
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1152+0.8+1.56%+1.1
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
23M1051.2+0.1+0.2%+0.26
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
23M0951.1+0.2+0.39%+0.33
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
23M0850.9+0.1+0.2%-1.42
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
23M0750.8-2.4-4.51%-3.12
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
23M0653.2-0.1-0.19%-0.06
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
23M0553.3+0.1+0.19%+0.95
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
23M0453.2+1.3+2.5%+3.2
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
23M0351.9+2.35+4.74%+3.35
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
23M0249.55+0.35+0.71%+1.19
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
23M0149.2+1.05+2.18%+1.27
29.15
34.01
38.87
43.72
48.58
53.44
58.3
63.16
68.02
22M1248.15-0.25-0.52%+1.73
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
22M1148.4+2.95+6.49%+3.09
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
22M1045.45-1.55-3.3%-3.81
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
22M0947-2.3-4.67%-2.79
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
22M0849.3+0.55+1.13%-0.97
29.87
34.85
39.83
44.8
49.78
54.76
59.74
64.72
69.7
22M0748.75-2.55-4.97%-3.37
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
22M0651.300%-0.26
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0551.3-0.4-0.77%-1.28
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
22M0451.7-1.2-2.27%-0.39
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
22M0352.9+1.8+3.52%+2.32
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
22M0251.100%-0.13
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
22M0151.1-0.2-0.39%-0.07
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
21M1251.3+0.3+0.59%+0.26
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
21M1151-0.2-0.39%+0.33
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
21M1051.2+0.9+1.79%+1.05
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
21M0950.3-0.2-0.4%-2.83
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
21M0850.5-4-7.34%-4.42
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
21M0754.5+1+1.87%+2
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
21M0653.5+1.2+2.29%+0.12
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
21M0552.3-2.2-4.04%-2.49
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
21M0454.5+0.4+0.74%+2.12
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
21M0354.1+2.6+5.05%+4.37
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
21M0251.5+1.6+3.21%+1.05
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
21M0149.9-1.6-3.11%-1.77
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
20M1251.5+0.5+0.98%+2.66
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1151+3+6.25%+4.4
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
20M1048+0.45+0.95%-0.41
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
20M0947.55-1.5-3.06%-3.03
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
20M0849.05-1.45-2.87%-4.79
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
20M0750.5-4.5-8.18%-4.24
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
20M0655+2.3+4.36%+2.8
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
20M0552.7-0.1-0.19%+2.93
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
20M0452.8+4.7+9.77%+3.13
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
20M0348.1-4.6-8.73%-6.54
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
20M0252.7-0.9-1.68%-2.71
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
20M0153.6-2.6-4.63%-0.8
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
19M1256.2+3.9+7.46%+7.01
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
19M1152.3+3.25+6.63%+4.7
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
19M1049.05+0.55+1.13%+0.93
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
19M0948.5+0.25+0.52%+0.52
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
19M0848.25+0.25+0.52%-0.96
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
19M0748-1.9-3.81%-1.4
29.21
34.08
38.95
43.81
48.68
53.55
58.42
63.29
68.16
19M0649.9+1.75+3.63%+3.53
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0548.15+1.6+3.44%+1.94
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
19M0446.55-0.45-0.96%+1.53
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
19M0347+3+6.82%+5.94
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
19M0244+1.9+4.51%+2.96
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
19M0142.100%+0.12
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
18M1242.1+0.15+0.36%+2.52
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
18M1141.95+2.8+7.15%+1.86
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
18M1039.15-3.3-7.77%-6.26
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
18M0942.45-1.25-2.86%-1.66
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
18M0843.7+0.35+0.81%-2.16
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
18M0743.35-3.6-7.67%-4.45
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
18M0646.95+1.15+2.51%+0.5
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
18M0545.8-1.6-3.38%-2.66
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
18M0447.4-0.55-1.15%+1.43
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
18M0347.95+3.1+6.91%+4.24
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
18M0244.85-0.35-0.77%+0.82
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
18M0145.2+1.8+4.15%+2.92
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
17M1243.4+0.25+0.58%-0.19
26.09
30.44
34.79
39.13
43.48
47.83
52.18
56.53
60.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1143.15-0.75-1.71%-0.19
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
17M1043.9+1.25+2.93%+2.69
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.58
59.85
17M0942.65+0.95+2.28%+1.31
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
17M0841.7-0.25-0.6%-0.48
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
17M0741.95-0.1-0.24%-1.06
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
17M0642.05-1.15-2.66%-1.1
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
17M0543.2+0.9+2.13%+2.17
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
17M0442.3+0.95+2.3%+1.04
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
17M0341.35-0.6-1.43%+0.28
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
17M0241.95+1.55+3.84%+3.16
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
17M0140.4+0.75+1.89%+1.34
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
16M1239.65+0.1+0.25%+1.23
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
16M1139.55+1.25+3.26%+2.02
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
16M1038.3-0.15-0.39%+0.48
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
16M0938.45+0.85+2.26%-1.91
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
16M0837.6-3.95-9.51%-5.96
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
16M0741.55+0.75+1.84%-0.32
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
16M0640.8-1.9-4.45%-5.19
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0542.7-2.9-6.36%-5.18
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
16M0445.6-1.2-2.56%-0.29
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
16M0346.8+2+4.46%+3.16
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
16M0244.8+0.3+0.67%+1.82
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
16M0144.5+1.8+4.22%+2.14
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
15M1242.7-0.8-1.84%-3.03
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
15M1143.5-2.4-5.23%-2.25
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
15M1045.9+1.8+4.08%+3.34
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.18
15M0944.1+0.85+1.97%+0.42
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.48
15M0843.25-1.15-2.59%-0.69
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
15M0744.4+1.4+3.26%-0.3
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
15M0643-3.2-6.93%-4.94
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
15M0546.2-0.3-0.65%-0.32
27.81
32.44
37.08
41.72
46.35
50.99
55.62
60.26
64.89
15M0446.5+0.15+0.32%+1.01
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
15M0346.35+1.1+2.43%+2.58
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
15M0245.25+1.3+2.96%+1.69
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
15M0143.95-0.35-0.79%-0.23
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
14M1244.3+0.4+0.91%+1.72
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1143.9+1.45+3.42%+3.86
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
14M1042.45+2+4.94%+3.33
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
14M0940.45+0.1+0.25%-0.78
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
14M0840.35-1.15-2.77%-2.1
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
14M0741.5-0.3-0.72%-3.68
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
14M0641.8-4.15-9.03%-8.8
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
14M0545.95-3.8-7.64%-6.16
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
14M0449.75-1.45-2.83%-2.36
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
14M0351.2-0.7-1.35%+0.33
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
14M0251.9+1.9+3.8%+1.5
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
14M0150-1.5-2.91%+0.74
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
13M1251.5+4.1+8.65%+6.22
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
13M1147.4+0.85+1.83%+3.38
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
13M1046.55+2.95+6.77%+6.24
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
13M0943.6+2.3+5.57%+8.1
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
13M0841.3+5.2+14.4%+11.4
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
13M0736.1+2.3+6.8%+2.27
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
13M0633.8-2.2-6.11%-3.7
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0536+0.5+1.41%+1.5
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
13M0435.5+0.6+1.72%+6.02
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
13M0334.9+4.85+16.1%+11.6
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
13M0230.05+1.2+4.16%+3.21
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
13M0128.85+0.4+1.41%+0.29
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
12M1228.45-0.55-1.9%+3.2
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
12M1129+3.75+14.9%+4.63
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
12M1025.25-3.65-12.6%-8.35
16.53
19.28
22.04
24.8
27.55
30.31
33.06
35.82
38.57
12M0928.9+0.4+1.4%+0.23
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
12M0828.5-0.6-2.06%-3.61
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
12M0729.1-2-6.43%-11.6
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
12M0631.1-7.4-19.2%-14.6
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
12M0538.5-1.15-2.9%-4.51
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
12M0439.65-3.15-7.36%-1.25
24.09
28.1
32.12
36.14
40.15
44.17
48.18
52.2
56.21
12M0342.8+4.8+12.6%+11
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
12M0238+3.15+9.04%+6.39
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
12M0134.85+0.55+1.6%+1.95
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
11M1234.3+0.9+2.69%-1.77
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1133.4-3.65-9.85%-2.1
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
11M1037.05+5.15+16.1%+8.7
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
11M0931.9-1.4-4.2%-0.16
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
11M0833.3+2.65+8.65%+5.77
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
11M0730.65+0.15+0.49%+1.6
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
11M0630.5+1.15+3.92%+1.72
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
11M0529.35-0.75-2.49%-3.51
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
11M0430.1-1.7-5.35%-7.43
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
11M0331.8-3.85-10.8%-4.74
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
11M0235.65+2.95+9.02%+7
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
11M0132.7+1.1+3.48%+4.14
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
10M1231.6+1.7+5.69%+3.27
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
10M1129.9-0.4-1.32%+2.99
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
10M1030.3+3.4+12.6%+10.6
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
10M0926.9+1.9+7.6%+9.2
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
10M0825+3+13.6%+10.1
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
10M0722+0.85+4.02%+2.17
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
10M0621.15-0.3-1.4%-6.14
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.45-3.55-14.2%-8.2
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
10M0425+1.35+5.71%+7.6
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
10M0323.65+2.6+12.4%+8.16
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
10M0221.05+0.15+0.72%-5.18
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
10M0120.9-3.75-15.2%-2.26
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
09M1224.65+6.05+32.5%+22.4
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
09M1118.6+1.45+8.45%+5.08
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
09M1017.15-0.2-1.15%+0.68
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
09M0917.35+0.75+4.52%-0.38
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
09M0816.6-1.7-9.29%-11.8
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
09M0718.3-3.25-15.1%-10.7
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
09M0621.55-0.05-0.23%+3.19
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
09M0521.6+2.1+10.8%+9
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
09M0419.5+1.15+6.27%+13
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
09M0318.35+4.45+32%+18.8
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
09M0213.9-0.2-1.42%-4.14
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
09M0114.1-1.4-9.03%-5.16
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
08M1215.5+0.5+3.33%-3.53
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115-2.7-15.3%-9.37
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
08M1017.7+0.75+4.42%+4.73
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
08M0916.95+0.9+5.61%+3.35
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
08M0816.05-0.15-0.93%-9.83
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
08M0716.2-4.95-23.4%-19.7
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
08M0621.15-2.05-8.84%-6.28
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
08M0523.2-0.15-0.64%+4.27
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
08M0423.35+3.15+15.6%+10.2
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
08M0320.2+0.2+1%+3.41
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
08M0220+1.6+8.7%+4.62
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
08M0118.4-0.55-2.9%-4.58
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
07M1218.95-1.55-7.56%-4.05
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
07M1120.5+0.7+3.54%+3.89
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
07M1019.8+0.9+4.76%+2.06
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
07M0918.9-0.6-3.08%+4.9
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
07M0819.5+3.85+24.6%+16.4
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
07M0715.65+0.55+3.64%+5.03
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
07M0615.1+1.15+8.24%+5.47
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.95+0.05+0.36%-3.01
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
07M0413.9-1.4-9.15%-6.71
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
07M0315.3-0.2-1.29%-0.33
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
07M0215.5+0.25+1.64%+1.64
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
07M0115.25+0.25+1.67%+0.55
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
06M1215-0.25-1.64%+5.76
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
06M1115.25+2.95+24%+18.8
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97