≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2071 震南鐵 / 乖離率河流圖(月)

2071 震南鐵

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.6-0.15-0.77%4.85%19.620.0519.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87168.1萬422.06張/筆19.430.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2243.55萬211.07張/筆19.44+0.4 (+2.08%)

連續漲跌: 首日下跌  ( -0.15元 / -0.77%)

財報評分: 最新43分 / 平均44分

新聞及公告

• 震南鐵除息基準日相關事宜 (公告訊息 09/30 15:11)

• 震南鐵董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:02)

2071 震南鐵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1019.45-12.65-39.4%-31.4
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
26M0932.1-1.4-4.18%-3.17
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
26M0833.5-0.35-1.03%+8.59
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
26M0733.85+8.65+34.3%+27.7
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
26M0625.2+4.7+22.9%+11.5
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26M0520.5-1.6-7.24%-9.02
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
26M0422.1-2.9-11.6%+2.16
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
26M0325+7.2+40.4%+25.5
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
26M0217.8+0.85+5.01%+5.12
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
26M0116.95+0.9+5.61%+2.73
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25M1216.05-0.45-2.73%-3.41
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
25M1116.5-0.8-4.62%-7.99
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
25M1017.3-2.7-13.5%-10.7
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
25M0920-0.8-3.85%-3.77
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
25M0820.8-0.75-3.48%-4.44
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
25M0721.55-1.4-6.1%-4.01
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
25M0622.95+0.1+0.44%+1.4
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
25M0522.85+0.75+3.39%+2.77
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0422.1+0.35+1.61%+1.07
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
25M0321.7500%+1.32
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
25M0221.75+0.85+4.07%-1.36
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
25M0120.9-2.6-11.1%-4.71
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
24M1223.5+2.1+9.81%+3.37
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
24M1121.4-1.9-8.15%-6.75
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
24M1023.3-0.85-3.52%-8.09
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
24M0924.15-4.45-15.6%-9.38
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
24M0828.6+1.4+5.15%+2.57
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
24M0727.2-0.65-2.33%-3.03
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
24M0627.85-1.25-4.3%-2.79
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
24M0529.1+0.1+0.34%-2.62
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
24M0429-2.55-8.08%-1.75
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
24M0331.55+3.55+12.7%+6.77
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
24M0228-1.1-3.78%-3.67
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
24M0129.1-1-3.32%-1.8
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
23M1230.1+0.4+1.35%+2.91
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
23M1129.7+1.75+6.26%+0.39
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1027.95-3.15-10.1%-7.86
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
23M0931.1-0.85-2.66%-2.86
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
23M0831.95-1.05-3.18%-6.9
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
23M0733-5-13.2%-10.8
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
23M0638-2-5%-6.56
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
23M0540-4-9.09%-3.73
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
23M0444+3.35+8.24%+11.2
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
23M0340.65+6.55+19.2%+19.4
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
23M0234.1+6.7+24.5%+18
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
23M0127.4+2.2+8.73%+5.86
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
22M1225.2+0.15+0.6%+1.82
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
22M1125.05+1.05+4.38%+3.02
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
22M1024+0.1+0.42%-0.96
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
22M0923.9-0.9-3.63%+0.84
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22M0824.8+2.4+10.7%+6.97
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
22M0722.4+0.05+0.22%-0.81
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
22M0622.35-0.65-2.83%+1.75
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
22M0523+2.45+11.9%+5.59
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.55-1.25-5.73%-2.07
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
22M0321.8+1.2+5.83%+1.63
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
22M0220.6-1.35-6.15%-4.19
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22M0121.9500%-0.08
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
21M1221.95-0.05-0.23%+1.39
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
21M1122+1+4.76%+2.64
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
21M1021-0.3-1.41%-1.33
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
21M0921.3-0.25-1.16%-1.46
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
21M0821.55-0.45-2.05%-13.9
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
21M0722-9.5-30.2%-12.2
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
21M0631.5+9.85+45.5%+25.6
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
21M0521.65-0.45-2.04%-1.74
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
21M0422.1-0.25-1.12%-1.49
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
21M0322.35-0.5-2.19%-1.47
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
21M0222.8500%-2.9
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
21M0122.85-2.05-8.23%+0.15
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
20M1224.9+4.2+20.3%+12.1
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
20M1120.7-0.35-1.66%-1.04
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1021.05+0.05+0.24%0
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
20M0921-0.1-0.47%-1.56
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
20M0821.1-0.8-3.65%-5.52
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
20M0721.9-2.1-8.75%-5.81
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
20M0624+0.15+0.63%+0.98
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
20M0523.85+0.4+1.71%+0.35
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
20M0423.45-0.55-2.29%-3.03
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
20M0324-1.1-4.38%-6.13
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
20M0225.1-2.5-9.06%-7.04
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
20M0127.6-0.7-2.47%-3.6
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
19M1228.3-1.69-5.64%-3.07
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
19M1129.99+0.69+2.35%+3.9
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
19M1029.3+2+7.33%
19M0927.3-2.29-7.74%