≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2070 精湛 / 乖離率河流圖(月)

2070 精湛

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.159.2-0.1-0.17%4.22%57.359.757.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48284.9萬53913股/筆58.892.0920.240.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74432.7萬91808張/筆58.84+2 (+3.5%)

連續漲跌: 首日下跌  ( -0.1元 / -0.17%)

財報評分: 最新62分 / 平均57分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 精湛光學9月營收7134萬元年增17.7% 本季營運動能看佳 (Anue鉅亨 10/05 20:53)

• 精湛光學Q2獲利表現佳 上半年稅後純益大增1.8倍EPS1.29元 (Anue鉅亨 08/06 15:50)

• 精湛會計主管異動 (公告訊息 08/06 15:40)

• 精湛訂定2026年上半年現金股利除息基準日相關事宜 (公告訊息 08/06 15:04)

• 董事會決議股利分派 (公告訊息 08/06 15:03)

• 精湛董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:36)

• 精湛2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:59)

• 代重要子公司先聯科技股份有限公司公告擬設立子公司 (公告訊息 07/23 16:06)

2070 精湛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1059.1-4.2-6.64%-7.61
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
26M0963.3-6.2-8.92%+5.85
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
26M0869.5+22.9+49.1%+17.3
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
26M0746.6-15.1-24.5%-24.8
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
26M0661.7-15.9-20.5%-6.66
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
26M0577.6+18.6+31.5%+32.9
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
26M0459+20.4+52.8%+28.3
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
26M0338.6-1.75-4.34%-3.9
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
26M0240.35-1.2-2.89%-2.14
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
26M0141.55-0.25-0.6%+0.65
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
25M1241.8+1.3+3.21%+1.95
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
25M1140.5-0.2-0.49%+2.06
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
25M1040.7+2.85+7.53%-0.89
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
25M0937.85-6.8-15.2%-6.58
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
25M0844.65+5.6+14.3%+8.24
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
25M0739.05-1-2.5%-5.98
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
25M0640.05-5.45-12%-12.5
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
25M0545.5-6.2-12%-9.48
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0451.7-1.9-3.54%-10.3
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
25M0353.6-14.1-20.8%-13.7
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
25M0267.7+2.7+4.15%-1.65
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
25M0165-8.8-11.9%-14.1
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
24M1273.8-14.3-16.2%-9.82
49.1
57.28
65.47
73.65
81.83
90.02
98.2
106.4
114.6
24M1188.1+4.5+5.38%-5.17
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
24M1083.6-23.4-21.9%-8.83
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
24M09107+22.5+26.6%+26.2
50.86
59.34
67.81
76.29
84.77
93.24
101.7
110.2
118.7
24M0884.5+21.7+34.6%+34.3
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
24M0762.8+21.3+51.3%+33.8
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
24M0641.5+5+13.7%+11.8
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
24M0536.5+3.15+9.45%+1.39
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24M0433.35-4.8-12.6%-5.43
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
24M0338.15+3.85+11.2%+8.02
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
24M0234.3+0.8+2.39%+3.73
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
24M0133.5+2.1+6.69%+5.9
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
23M1231.4+1.4+4.67%+2.56
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
23M1130-0.45-1.48%-0.44
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1030.45+0.5+1.67%+1.27
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
23M0929.95+0.15+0.5%-0.88
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
23M0829.8-1.1-3.56%-4.33
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
23M0730.9-1.85-5.65%-2.52
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23M0632.75+1.3+4.13%+1.71
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23M0531.45-0.95-2.93%-6.77
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
23M0432.4-4.95-13.3%-8.86
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
23M0337.35+0.45+1.22%-0.49
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
23M0236.9-1.45-3.78%-2.21
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
23M0138.35+0.4+1.05%+1.68
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
22M1237.95+1.1+2.99%+5.47
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
22M1136.85+3.7+11.2%+7.64
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
22M1033.15+0.45+1.38%+0.76
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
22M0932.7-0.15-0.46%-1.6
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
22M0832.85-1.3-3.81%+1.03
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
22M0734.15+3.6+11.8%+3.28
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
22M0630.55-3.95-11.4%-6.05
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
22M0534.5+2+6.15%+1.47
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0432.5-2.5-7.14%-6.11
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
22M0335-1.35-3.71%-3.09
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
22M0236.35-0.65-1.76%-1.71
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
22M0137-0.6-1.6%+2.97
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
21M1237.6+4.4+13.3%+9.25
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
21M1133.2+0.75+2.31%+3.16
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
21M1032.45+1.55+5.02%-4.37
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
21M0930.9-7.55-19.6%-4.48
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
21M0838.45+10.75+38.8%+22.2
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
21M0727.7-0.55-1.95%-1.66
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
21M0628.25-0.3-1.05%-3.75
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
21M0528.55-2.7-8.64%-6.34
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
21M0431.25-0.4-1.26%+2.85
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
21M0331.65+3.4+12%+7.29
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
21M0228.25-0.35-1.22%+1.19
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
21M0128.6+1.7+6.32%+7.25
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
20M1226.9+2.4+9.8%+7.31
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
20M1124.5+0.7+2.94%-0.81
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1023.8-2-7.75%-5.18
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
20M0925.8+0.1+0.39%-5.15
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
20M0825.7-4.4-14.6%-12
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
20M0730.1-1.75-5.49%-3.37
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
20M0631.85+0.35+1.11%+6.88
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
20M0531.5+5.45+20.9%+15.8
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
20M0426.05+2+8.32%-1.2
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
20M0324.05-4.95-17.1%-14
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
20M0229-1.8-5.84%-6.25
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
20M0130.8-2.2-6.67%+1.26
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
19M1233+5.55+20.2%+11
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
19M1127.45-1.3-4.52%-5.62
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
19M1028.75-2.3-7.41%-4.38
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
19M0931.05+0.65+2.14%-1.64
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
19M0830.4-2.85-8.57%-8.2
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
19M0733.25-2.45-6.86%-4.22
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
19M0635.7+0.5+1.42%-1.65
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
19M0535.2-2.8-7.37%-3.65
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0438+1.6+4.4%+2.24
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
19M0336.4-0.7-1.89%-1.53
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
19M0237.1-0.3-0.8%+0.63
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
19M0137.4+1.3+3.6%
18M1236.1+4.25+13.3%