≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2069 運錩 / 乖離率河流圖(月)

2069 運錩

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.228.25-1.05-3.72%8.32%28.4529.3527
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1305,933萬1,4521.47張/筆27.851.0310.620.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1596,153萬1,2381.74張/筆28.5-0.6 (-2.08%)

連續漲跌: 連3跌  ( -1.75元 / -6.04%)

財報評分: 最新30分 / 平均30分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 運錩受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 13:39)

• 運錩2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:01)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:12)

• 運錩2026年第2季財務報告董事會召開日期 (公告訊息 07/29 08:52)

• 因巴威颱風來襲，可能影響運錩現金股利發放事宜 (公告訊息 07/09 14:01)

2069 運錩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1027.2+0.5+1.87%+8.66
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
26M0926.7+5.5+25.9%+21.3
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
26M0821.2+3.05+16.8%+10
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
26M0718.15-0.3-1.63%-2.33
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
26M0618.45-0.7-3.66%-1.86
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26M0519.15+0.35+1.86%+1.86
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26M0418.8+0.35+1.9%+0.36
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
26M0318.45-0.5-2.64%-4.73
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
26M0218.95-1.75-8.45%-2.15
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
26M0120.7+2.25+12.2%+12.3
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
25M1218.45+2.3+14.2%+10.8
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
25M1116.15+0.8+5.21%+4.42
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25M1015.35+0.45+3.02%+1.1
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
25M0914.9-0.4-2.61%-0.67
9
10.5
12
13.5
15
16.5
18
19.5
21
25M0815.3+0.5+3.38%+2.46
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25M0714.8+0.1+0.68%-3.27
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25M0614.7-1.7-10.4%-6.86
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
25M0516.4+0.15+0.92%-1.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0416.25-1.2-6.88%-7.84
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
25M0317.45-1.75-9.11%-1.6
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
25M0219.2+2.65+16%+11.6
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25M0116.55+0.7+4.42%-2.17
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
24M1215.85-2.5-13.6%-6.67
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
24M1118.35+1.6+9.55%-0.09
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
24M1016.75-3.25-16.2%-8.3
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
24M0920+1.95+10.8%+11.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24M0818.05+2.1+13.2%+7.98
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
24M0715.95-0.2-1.24%-2.45
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
24M0616.15-0.8-4.72%-2.32
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
24M0516.95+0.45+2.73%+3.04
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
24M0416.5+0.6+3.77%+2.27
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
24M0315.9-0.1-0.62%-0.93
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
24M0216-0.25-1.54%-4.38
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
24M0116.25-1.7-9.47%-3.47
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
23M1217.95+1.65+10.1%+7.92
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
23M1116.3+0.65+4.15%+0.62
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1015.65-1-6.01%-4.57
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23M0916.65-0.25-1.48%-3.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23M0816.9-1.15-6.37%-7.57
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
23M0718.05-1.85-9.3%-5.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23M0619.9+0.55+2.84%+1.27
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
23M0519.35-0.35-1.78%-1.94
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
23M0419.7-0.45-2.23%-3.51
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
23M0320.15-1.25-5.84%-3.97
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
23M0221.400%-0.08
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
23M0121.4-0.05-0.23%+1.99
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
22M1221.45+1.35+6.72%+5.84
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
22M1120.1+0.85+4.42%+0.33
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
22M1019.25-1.5-7.23%-8.77
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22M0920.75-2.55-10.9%-3.94
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22M0823.3+2.55+12.3%+6.96
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
22M0720.75-0.55-2.58%-9.72
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
22M0621.3-5.6-20.8%-19.2
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
22M0526.9-3.95-12.8%-12.7
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0430.85-3.8-11%-8.09
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
22M0334.65-0.55-1.56%+2.87
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
22M0235.2+4+12.8%+4.4
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
22M0131.2-3.55-10.2%-7.78
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
21M1234.75-0.8-2.25%+2.81
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
21M1135.55+4.45+14.3%+4.87
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
21M1031.1-3.95-11.3%-11.8
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
21M0935.05-4.55-11.5%-8.84
23.07
26.91
30.76
34.6
38.45
42.3
46.14
49.98
53.83
21M0839.6-1.1-2.7%+1.11
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
21M0740.7+3.5+9.41%+19.7
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
21M0637.2+13.1+54.4%+28.3
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
21M0524.1-1.6-6.23%+8.15
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
21M0425.7+8.65+50.7%+28.7
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
21M0317.05-0.1-0.58%+3.86
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
21M0217.15+2.1+14%+2.18
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
21M0115.05-3.1-17.1%-9.88
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
20M1218.15+1.25+7.4%+10
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
20M1116.9+2.45+17%+9.39
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1014.45-0.55-3.67%-1.81
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
20M0915+0.3+2.04%+1.69
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
20M0814.7+0.15+1.03%-1.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
20M0714.55-0.9-5.83%-2.57
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
20M0615.45+0.65+4.39%+0.43
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
20M0514.8-1.1-6.92%-0.89
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
20M0415.9+1.8+12.8%+3.7
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
20M0314.1-1.9-11.9%-10.7
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
20M0216-1.25-7.25%-7.69
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
20M0117.25-1.5-8%-5.57
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
19M1218.75-0.05-0.27%-2.68
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
19M1118.8-1.45-7.16%-5.76
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.94
27.93
19M1020.25-0.55-2.64%-1.62
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
19M0920.8+0.1+0.48%-0.79
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
19M0820.7-0.7-3.27%-6.76
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
19M0721.4-3.1-12.7%-7.63
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
19M0624.5+0.9+3.81%+0.41
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
19M0523.6-1.5-5.98%-6.16
15.09
17.6
20.12
22.64
25.15
27.67
30.18
32.7
35.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0425.1-1.65-6.17%-1.25
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
19M0326.75+2.35+9.63%+7.14
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
19M0224.4+0.65+2.74%+1.24
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
19M0123.75-0.4-1.66%-0.56
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
18M1224.15+0.4+1.68%+2.69
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
18M1123.75+1.1+4.86%+1.64
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
18M1022.65-1.05-4.43%-3.41
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
18M0923.7-0.3-1.25%+0.57
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
18M0824+1+4.35%+0.42
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
18M0723-1.7-6.88%-4.56
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
18M0624.7+0.1+0.41%+0.82
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
18M0524.6+0.4+1.65%+1.03
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
18M0424.2-0.05-0.21%+0.35
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
18M0324.25+0.35+1.46%-0.27
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
18M0223.9-0.9-3.63%-2.12
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
18M0124.8+0.25+1.02%+1.02
14.73
17.18
19.64
22.1
24.55
27
29.46
31.92
34.37
17M1224.55+0.25+1.03%-0.2
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
17M1124.3-0.65-2.61%-3.12
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1024.95-1.05-4.04%-2.79
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
17M0926-0.05-0.19%+0.06
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
17M0826.05+0.15+0.58%-1.08
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
17M0725.9-1.15-4.25%-0.83
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
17M0627.05+1.65+6.5%+2.27
15.87
18.51
21.16
23.8
26.45
29.1
31.74
34.38
37.03
17M0525.4-1.5-5.58%-5.87
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
17M0426.9-1.75-6.11%-2.12
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
17M0328.65+1.75+6.51%+7.37
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
17M0226.9+2.4+9.8%+9.5
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
17M0124.5+2.2+9.87%+3.81
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
16M1222.3-1.7-7.08%+2.29
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
16M1124+4.9+25.7%+16.6
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
16M1019.1+0.45+2.41%+0.35
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
16M0918.65-0.7-3.62%+0.36
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
16M0819.35+1.6+9.01%+6.42
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
16M0717.75+0.3+1.72%+0.47
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
16M0617.45-0.35-1.97%-4.73
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
16M0517.8-1.9-9.64%-3.96
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0419.7+1.6+8.84%
16M0318.1+0.6+3.43%