≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2067 嘉鋼 / 乖離率河流圖(月)

2067 嘉鋼

日期: 10/28全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.845-0.16-3.2%4.2%4.954.954.74
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13665.17萬602.27張/筆4.781.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13869.67萬861.6張/筆5.06-0.47 (-8.59%)

連續漲跌: 連6跌  ( -1.56元 / -24.38%)

財報評分: 最新19分 / 平均25分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 嘉鋼資金貸與超限改善計畫執行情形 (公告訊息 10/22 16:50)

• 嘉鋼未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 10/08 14:16)

• 嘉鋼減資換股作業計畫業經主管機關核准 (公告訊息 09/11 19:39)

• 嘉鋼訂定減資換股作業計畫 (公告訊息 09/04 15:09)

• 嘉鋼減資已完成資本額變更登記事宜 (公告訊息 09/02 14:41)

• 嘉鋼上櫃有價證券經櫃買中心通知列為變更交易方法 (公告訊息 08/17 20:13)

• 嘉鋼2026年第2季財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/13 17:00)

• 嘉鋼董事會通過內部稽核主管任命案 (公告訊息 08/12 15:03)

• 嘉鋼董事會提報2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 嘉鋼2026年第二季財務報告董事會預計召開日期2026年08月12日 (公告訊息 08/05 14:46)

• 嘉鋼董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/31 15:44)

2067 嘉鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M104.84-0.07-1.43%-3.26
3.002
3.502
4.003
4.503
5.003
5.504
6.004
6.504
7.005
26M094.91-0.35-6.65%-11.3
3.322
3.876
4.429
4.983
5.537
6.09
6.644
7.198
7.751
26M085.26-1.18-18.3%-13.6
3.652
4.261
4.869
5.478
6.087
6.695
7.304
7.913
8.521
26M076.44-0.12-1.83%-1.23
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
26M066.5600%-3.29
4.07
4.748
5.427
6.105
6.783
7.462
8.14
8.818
9.497
26M056.56-0.67-9.27%-8.51
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
26M047.23-0.49-6.35%-13.9
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
26M037.72-2.53-24.7%-17.5
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
26M0210.25+0.15+1.49%+1.32
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
26M0110.1+0.1+1%-1.46
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
25M1210-0.65-6.1%-2.6
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
25M1110.65+0.5+4.93%+5.97
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
25M1010.15+0.8+8.56%+11.9
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
25M099.35+1.64+21.3%+13
4.964
5.791
6.619
7.446
8.273
9.101
9.928
10.76
11.58
25M087.71-0.05-0.64%+6.49
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
25M077.76+1.51+24.2%+13.6
4.1
4.783
5.467
6.15
6.833
7.517
8.2
8.883
9.567
25M066.25-0.24-3.7%-15.9
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
25M056.49-3.06-32%-23.5
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M049.55+0.15+1.6%-1.04
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
25M039.4-0.6-6%-7.08
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
25M0210-0.95-8.68%-6.1
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
25M0110.95-0.05-0.45%-0.9
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
24M1211-0.2-1.79%+1.38
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
24M1111.2+0.85+8.21%+5.33
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
24M1010.3500%-2.97
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
24M0910.35-0.95-8.41%-7.31
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
24M0811.3-0.55-4.64%-1.74
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
24M0711.85+0.5+4.41%+1.28
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
24M0611.35-0.55-4.62%-4.62
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
24M0511.9-0.55-4.42%-3.77
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
24M0412.45-0.3-2.35%-2.23
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
24M0312.75-0.25-1.92%-0.78
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
24M0213+0.2+1.56%-0.26
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
24M0112.8-0.5-3.76%-1.79
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
23M1213.3+0.3+2.31%+0.63
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
23M1113-0.35-2.62%-0.76
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1013.35+0.4+3.09%-0.12
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
23M0912.95-0.85-6.16%-4.19
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
23M0813.800%+1.1
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
23M0713.8+0.45+3.37%+4.02
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
23M0613.35+0.7+5.53%+2.56
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
23M0512.65-0.4-3.07%+3.27
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
23M0413.05+2+18.1%+12.5
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
23M0311.05+0.35+3.27%+2.95
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
23M0210.7+0.25+2.39%0
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
23M0110.45-0.5-4.57%-2.34
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
22M1210.95+0.25+2.34%-4.51
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
22M1110.7-2.05-16.1%-12.2
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
22M1012.75-0.35-2.67%-1.54
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22M0913.1+0.1+0.77%-0.13
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
22M0813-0.25-1.89%-2.13
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
22M0713.25-0.35-2.57%-3.05
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
22M0613.6-0.55-3.89%-2.04
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
22M0514.15+0.25+1.8%+0.71
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0413.9-0.2-1.42%-1.65
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
22M0314.1-0.3-2.08%-0.82
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
22M0214.4+0.25+1.77%+0.7
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22M0114.15-0.2-1.39%+3.03
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
21M1214.35+1.65+13%+8.71
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
21M1112.7+0.15+1.2%+0.13
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
21M1012.55-0.25-1.95%-1.83
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
21M0912.8-0.2-1.54%-1.03
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
21M081300%-5.57
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
21M0713-2.3-15%-5.57
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
21M0615.3+2.3+17.7%+6
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
21M0513-2-13.3%-3.35
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
21M0415+2.65+21.5%+20.3
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
21M0312.35+2.3+22.9%+15
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
21M0210.05+0.24+2.45%-0.36
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
21M019.81-0.59-5.67%+0.34
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
20M1210.4+1.28+14%+9.4
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
20M119.12+0.12+1.33%+1.45
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109+0.15+1.69%+0.93
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
20M098.85-0.05-0.56%-0.75
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
20M088.9-0.1-1.11%+0.11
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
20M079+0.23+2.62%+1.35
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
20M068.77-0.1-1.13%-2.99
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
20M058.87-0.61-6.43%-2.71
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
20M049.48+0.48+5.33%-3.2
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
20M039-1.9-17.4%-12.6
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
20M0210.9-0.1-0.91%-1.95
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
20M0111-0.45-3.93%-1.2
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
19M1211.45+0.5+4.57%+3
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
19M1110.9500%-0.76
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
19M1010.95-0.25-2.23%-2.81
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
19M0911.2-0.45-3.86%-4
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
19M0811.65-0.5-4.12%-3.05
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
19M0712.15-0.1-0.82%-1.49
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
19M0612.25-0.35-2.78%-3.92
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
19M0512.6-0.8-5.97%-7.13
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0413.4-1.3-8.84%-6.62
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
19M0314.7-0.25-1.67%-0.11
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
19M0214.95+0.45+3.1%+1.36
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
19M0114.5-0.3-2.03%-1.47
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
18M1214.8-0.05-0.34%+2.9
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
18M1114.85+1.35+10%+3.6
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
18M1013.5-1.15-7.85%-8.06
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
18M0914.65-1.25-7.86%-4.35
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
18M0815.9+0.5+3.25%+0.74
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
18M0715.4-0.65-4.05%-1.39
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
18M0616.05+0.65+4.22%+1.58
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
18M0515.4-0.55-3.45%-3.14
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
18M0415.95-0.4-2.45%-0.52
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
18M0316.35+0.55+3.48%+11.1
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
18M0215.8+3.8+31.7%+20.6
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
18M0112+0.5+4.35%0
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
17M1211.5-1-8%-4.43
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
17M1112.5+0.4+3.31%+0.81
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1012.1-0.5-3.97%-0.14
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
17M0912.6+0.95+8.15%+5.44
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
17M0811.65+0.05+0.43%-1.83
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
17M0711.6-0.75-6.07%-1.83
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
17M0612.35+0.85+7.39%+1.37
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
17M0511.5-1.2-9.45%-7.63
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
17M0412.7-0.45-3.42%-2.93
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
17M0313.15-0.25-1.87%-1.5
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
17M0213.4-0.1-0.74%-0.12
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
17M0113.5+0.15+1.12%-1.82
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
16M1213.35-1.05-7.29%-7.51
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
16M1114.4-1.15-7.4%-7.99
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
16M1015.55-1.45-8.53%-5.85
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
16M091700%+0.99
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
16M0817+0.5+3.03%+7.48
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
16M0716.5+2.55+18.3%+11.4
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
16M0613.95-0.05-0.36%+0.24
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
16M0514+0.2+1.45%+0.48
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0413.8-0.2-1.43%-1.08
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
16M0314-0.05-0.36%-0.12
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
16M0214.05+0.05+0.36%-0.12
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
16M0114-0.15-1.06%-1.98
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
15M1214.15-0.55-3.74%-2.75
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
15M1114.7-0.1-0.68%+1.97
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
15M1014.8+1.05+7.64%+4.59
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
15M0913.75-0.15-1.08%-7.61
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
15M0813.9-3.1-18.2%-13.8
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
15M0717-0.5-2.86%-4.67
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
15M0617.5-1.5-7.89%-8.46
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
15M0519-1.85-8.87%-7.69
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
15M0420.85-1.05-4.79%-7.2
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
15M0321.9-2.75-11.2%-8.3
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
15M0224.65-0.45-1.79%-3.46
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
15M0125.1-1.75-6.52%-4.62
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
14M1226.85-0.15-0.56%-8.62
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
14M1127-7.3-21.3%-14.4
18.93
22.08
25.24
28.4
31.55
34.71
37.86
41.02
44.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1034.3+0.95+2.85%-1.29
20.85
24.32
27.8
31.28
34.75
38.22
41.7
45.18
48.65
14M0933.35-3.25-8.88%-1.09
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
14M0836.6+5.4+17.3%+9.47
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
14M0731.2-1.3-4%-3.6
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
14M0632.5-0.9-2.69%
14M0533.4+9.4+39.2%