≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1210 大成 / 乖離率河流圖(月)

1210 大成

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.9550.1-0.15-0.3%2.4%50.150.949.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1721.59億2,4751.28張/筆50.131.6412.247.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2601.12億2,1011.08張/筆49.69-0.4 (-0.79%)

連續漲跌: 連6跌  ( -1.65元 / -3.2%)

財報評分: 最新47分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代重要子公司 Great Wall Northeast Asia Corporation 公告新增資金貸與他人金額合計數達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上 (公告訊息 10/27 17:32)

• 代重要子公司中一食品股份有限公司公告新建蛋品加工廠 (公告訊息 09/24 16:17)

• 大成應邀於2026年08月26日參加第一金證券舉辦之線上法說會 (公告訊息 08/25 13:59)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 大成董事會通過變更營業地址 (公告訊息 08/11 16:07)

• 大成提報董事會2026年第2季經會計師核閱之合併財務報告 (公告訊息 08/11 16:06)

• 代重要子公司DaChan Food(Asia) Limited公告董事會核准投資案(投資金額變動) (公告訊息 08/04 16:47)

• 大成2026年度第2季財務報告預計提報董事會日期 2026年08月11日 (公告訊息 08/03 16:32)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 代重要子公司大成食品亞洲有限公司公告2026年股東常會事項 (公告訊息 06/26 16:22)

• 代重要子公司大成食品亞洲有限公司公告改選董事 (公告訊息 06/26 16:21)

1210 大成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1149.95-1.65-3.2%-2.41
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
26M1051.6-0.4-0.77%-0.13
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
26M0952+0.6+1.17%-2.13
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
26M0851.4-4.6-8.21%-5.34
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
26M0756+0.5+0.9%+2.38
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
26M0655.5+2.9+5.51%+3.1
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
26M0552.6-0.8-1.5%-1.56
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
26M0453.4-0.9-1.66%+1.01
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
26M0354.3+3.4+6.68%+4.36
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
26M0250.900%0
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
26M0150.900%-0.72
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
25M1250.9-1.1-2.12%-1.42
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
25M115200%+0.13
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
25M1052+0.2+0.39%-0.57
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
25M0951.8-1.3-2.45%-6.33
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
25M0853.1-7.9-13%-11.5
36
42
48
54
60
66
72
78
84
25M0761-4.9-7.44%-3.99
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
25M0665.9+2.2+3.45%+4.38
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0563.7+3.9+6.52%+5.46
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
25M0459.8+2.1+3.64%+3.64
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
25M0357.7+2.1+3.78%+4.97
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
25M0255.6+4+7.75%+5.1
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
25M0151.6+0.1+0.19%-1.02
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
24M1251.5-1.8-3.38%-0.96
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
24M1153.3+2.1+4.1%+2.5
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
24M1051.2-0.3-0.58%-1.73
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
24M0951.5-2.1-3.92%-4.98
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
24M0853.6-3.9-6.78%-4.46
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
24M0757.5+0.3+0.52%+0.29
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
24M0657.2-0.1-0.17%-0.06
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
24M0557.3+0.1+0.17%-0.17
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
24M0457.2-0.5-0.87%-0.98
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
24M0357.7-0.7-1.2%-0.4
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
24M0258.4+0.7+1.21%+0.34
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
24M0157.7-0.8-1.37%+0.35
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
23M1258.5+2.2+3.91%+5.98
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1156.3+5.5+10.8%+4.97
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
23M1050.8-3-5.58%-4.27
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
23M0953.8-0.8-1.47%-4.04
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
23M0854.6-5.2-8.7%-2.33
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
23M0759.8+6.5+12.2%+8.33
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
23M0653.3+0.8+1.52%+1.78
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
23M0552.5+1.2+2.34%+1.68
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
23M0451.3+0.2+0.39%+0.59
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
23M0351.1+0.5+0.99%+3.58
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
23M0250.6+4.3+9.29%+6.56
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
23M0146.3+0.75+1.65%+1.83
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
22M1245.55+1+2.24%+4.87
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
22M1144.55+4.35+10.8%+3.4
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
22M1040.2-4.3-9.66%-9.97
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
22M0944.5-4.75-9.64%-6.41
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
22M0849.25+0.35+0.72%+1.41
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
22M0748.9+1.35+2.84%+0.58
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
22M0647.55-1.85-3.74%-4.74
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0549.4-3.4-6.44%-5.18
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
22M0452.8-1.3-2.4%-1.68
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
22M0354.1-0.1-0.18%+1.12
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
22M0254.2+2+3.83%+1.75
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
22M0152.2-1.2-2.25%-0.63
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
21M1253.4+1.4+2.69%+0.69
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
21M1152-1.7-3.17%-2.86
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
21M1053.7-1.2-2.19%-0.98
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
21M0954.9+0.8+1.48%-2.6
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
21M0854.1-6-9.98%-6.88
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
21M0760.100%+1.35
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
21M0660.1+2.4+4.16%+1.46
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
21M0557.7-2.2-3.67%+0.52
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
21M0459.9+5.3+9.71%+9.24
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
21M0354.6+4.6+9.2%+7.16
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
21M0250+1.75+3.63%+0.64
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
21M0148.25-2.55-5.02%-0.45
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
20M1250.8+4.45+9.6%+7.25
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1146.35+1.4+3.11%+4.12
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
20M1044.95+2.7+6.39%+1.81
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
20M0942.25-3-6.63%-5.13
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
20M0845.25-0.85-1.84%+1.31
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
20M0746.1+3.45+8.09%+4.97
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.48
20M0642.65-0.35-0.81%+0.67
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
20M0543+1.55+3.74%+6.26
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
20M0441.45+4.5+12.2%+4.76
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
20M0336.95-3.35-8.31%-6.5
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
20M0240.3-1-2.42%-3.47
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
20M0141.3-2.35-5.38%-0.52
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
19M1243.65+4.05+10.2%+8.27
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
19M1139.6+1.9+5.04%+3.3
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
19M1037.700%+0.71
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
19M0937.7+0.8+2.17%-1.99
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
19M0836.9-3.9-9.56%-5.91
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
19M0740.8+0.85+2.13%+2.6
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
19M0639.95+1.4+3.63%+5.5
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0538.55+3.45+9.83%+6.15
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.84
19M0435.1-0.2-0.57%+0.19
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
19M0335.3+0.6+1.73%+1.15
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
19M0234.700%+1.17
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
19M0134.7+1.2+3.58%+3.53
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
18M1233.5+1.15+3.55%+4.74
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
18M1132.35+2.25+7.48%-3.14
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
18M1030.1-7.65-20.3%-17.6
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
18M0937.75-4.05-9.69%-5.07
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
18M0841.8+2.05+5.16%+2.53
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
18M0739.75-1-2.45%0
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
18M0640.75+2+5.16%+3.73
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
18M0538.75+0.4+1.04%+4.12
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
18M0438.35+3.8+11%+7.67
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
18M0334.55+0.6+1.77%+1.12
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
18M0233.95-0.05-0.15%+0.34
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
18M0134+0.45+1.34%+0.84
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
17M1233.55-0.05-0.15%-0.79
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1133.6-0.7-2.04%+0.65
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
17M1034.3+2.05+6.36%+5.54
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
17M0932.25+1.3+4.2%+0.83
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
17M0830.95-1.8-5.5%-3.28
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
17M0732.75+0.45+1.39%+1.24
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
17M0632.3+0.3+0.94%+3.64
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
17M0532+2.8+9.59%+6.67
18
21
24
27
30
33
36
39
42
17M0429.2+0.4+1.39%+0.63
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
17M0328.8-0.25-0.86%-0.29
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
17M0229.05+0.25+0.87%+0.23
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
17M0128.8-0.3-1.03%-1.09
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
16M1229.1-0.35-1.19%0
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
16M1129.45+0.7+2.43%+3.58
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
16M1028.75+1.65+6.09%+4.17
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
16M0927.1+0.15+0.56%+0.25
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
16M0826.95-0.1-0.37%-3.12
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
16M0727.05-2.4-8.15%-1.4
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
16M0629.45+3.65+14.1%+14.5
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0525.8+3.9+17.8%+13
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
16M0421.9+1.1+5.29%+1.31
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
16M0320.8-1.35-6.09%-0.72
12.57
14.66
16.76
18.86
20.95
23.04
25.14
27.24
29.33
16M0222.15+2.25+11.3%+5.9
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
16M0119.9-0.8-3.86%-0.58
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
15M1220.7+1.25+6.43%+3.76
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.94
27.93
15M1119.45-0.25-1.27%+1.92
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
15M1019.7+1.6+8.84%+7.55
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
15M0918.1+0.95+5.54%-3.64
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
15M0817.15-3.95-18.7%-14.3
12
14
16
18
20
22
24
26
28
15M0721.1-0.65-2.99%-4.88
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
15M0621.75-1.95-8.23%-7.38
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
15M0523.7-1.3-5.2%-5.14
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
15M0425-1.25-4.76%-4.76
15.75
18.38
21
23.62
26.25
28.88
31.5
34.12
36.75
15M0326.25-1.25-4.55%-3.61
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
15M0227.5-0.45-1.61%-0.6
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
15M0127.95+0.4+1.45%+1.82
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
14M1227.55+0.7+2.61%+0.85
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1126.85-0.7-2.54%-4.16
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
14M1027.55-2.1-7.08%-5.65
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
14M0929.65-0.75-2.47%-7.1
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
14M0830.4-5.3-14.8%-11
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
14M0735.7-0.65-1.79%+4.54
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
14M0636.35+5.95+19.6%+11.3
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
14M0530.4-0.85-2.72%-0.6
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
14M0431.25+1.15+3.82%+7.14
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
14M0330.1+3.95+15.1%+9.52
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
14M0226.15-0.05-0.19%-0.38
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
14M0126.2-0.2-0.76%-0.76
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
13M1226.4-0.2-0.75%-0.31
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
13M1126.6+0.15+0.57%+1.46
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
13M1026.45+0.85+3.32%+2.32
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
13M0925.6+0.1+0.39%-1.66
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
13M0825.5-1.5-5.56%-2.11
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
13M0727+1.35+5.26%+2.86
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
13M0625.65-0.45-1.72%+0.59
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0526.1+1.35+5.45%+1.62
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
13M0424.75-1.45-5.53%-4.5
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
13M0326.2-0.6-2.24%-1.75
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
13M0226.8-0.2-0.74%+0
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
13M0127+0.4+1.5%+1.89
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
12M1226.6+0.7+2.7%+2.97
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
12M1125.9+0.9+3.6%-0.45
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
12M1025-2.15-7.92%-5.24
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
12M0927.15+0.15+0.56%-2.51
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
12M0827-2.4-8.16%-3.97
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
12M0729.4+1.45+5.19%+2.56
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
12M0627.95-0.7-2.44%-1.64
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
12M0528.6500%-1.77
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
12M0428.65-1.55-5.13%-5.91
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
12M0330.2-2.3-7.08%-1.63
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
12M0232.5+3.1+10.5%+8.57
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
12M0129.4+1.5+5.38%+3.4
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
11M1227.9-0.1-0.36%-3.57
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1128-2.9-9.39%-3.34
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
11M1030.9+2.9+10.4%+2.43
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
11M0928-3.6-11.4%-14.1
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
11M0831.6-6.55-17.2%-7.74
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
11M0738.15+5.15+15.6%+9.78
20.85
24.32
27.8
31.28
34.75
38.22
41.7
45.18
48.65
11M0633-0.1-0.3%-2.61
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
11M0533.1-2.45-6.89%-0.75
20.01
23.34
26.68
30.02
33.35
36.68
40.02
43.36
46.69
11M0435.55+4.15+13.2%+11.6
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
11M0331.4+2.75+9.6%+3.01
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
11M0228.65-2.75-8.76%-6.22
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
11M0131.4-0.2-0.63%0
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
10M1231.6+0.4+1.28%-0.11
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
10M1131.2-0.9-2.8%-0.85
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
10M1032.1+1+3.22%+4.5
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
10M0931.1+2.15+7.43%+1.3
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
10M0828.95-3.1-9.67%-2.47
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
10M0732.05+4+14.3%+11.4
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
10M0628.05+1.85+7.06%-1.98
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0526.2-5.4-17.1%-13.1
18.09
21.1
24.12
27.14
30.15
33.17
36.18
39.2
42.21
10M0431.6-1.05-3.22%-0.68
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
10M0332.65+1.45+4.65%+1.5
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
10M0231.2-1.45-4.44%-5.5
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
10M0132.65-2.55-7.24%-4.95
20.61
24.04
27.48
30.92
34.35
37.79
41.22
44.66
48.09
09M1235.200%+0.91
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
09M1135.2+0.95+2.77%+1.73
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
09M1034.25-0.1-0.29%+1.13
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
09M0934.35+1.35+4.09%+0.24
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
09M0833-2.45-6.91%-3.98
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
09M0735.45+0.8+2.31%+1.09
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
09M0634.65-0.45-1.28%-0.19
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
09M0535.1+0.7+2.03%+10.4
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
09M0434.4+8.55+33.1%+22
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
09M0325.85+1.5+6.16%+4.87
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
09M0224.35+0.6+2.53%-0.34
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
09M0123.75-1.45-5.75%-3.85
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
08M1225.2+0.05+0.2%+7.08
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1125.15+4.9+24.2%+1.75
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
08M1020.25-8.5-29.6%-27.7
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
08M0928.75-6.3-18%-20.3
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
08M0835.05-9.4-21.1%-15.4
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
08M0744.45-0.35-0.78%+0.83
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
08M0644.8+1.8+4.19%+4.88
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
08M0543+2.65+6.57%+4.54
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
08M0440.35+0.3+0.75%-0.21
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
08M0340.05-0.85-2.08%+5.91
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
08M0240.9+8.4+25.8%+12.2
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
08M0132.5-3.5-9.72%-1.02
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
07M1236+6+20%+0.79
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
07M1130-11.15-27.1%-27
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
07M1041.15-10.95-21%-12
28.05
32.72
37.4
42.08
46.75
51.42
56.1
60.78
65.45
07M0952.1+5.1+10.9%+10.1
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
07M0847+4.15+9.68%+13.1
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
07M0742.85+8+23%+19.2
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.74
50.33
07M0634.85+4.7+15.6%+13.6
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0530.15+3.15+11.7%+10.8
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
07M0427+2.5+10.2%+4.79
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
07M0324.5-1.3-5.04%-1.47
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
07M0225.8+1.5+6.17%+10.6
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
07M0124.3+4.4+22.1%+17
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
06M1219.9+1.8+9.94%+10.6
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
06M1118.1+2.1+13.1%+13.7
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28