≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1203 味王 / 乖離率河流圖(月)

1203 味王

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.943.65+1.25+2.86%6.41%42.6544.942.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54233.3萬302180股/筆43.031.6421.381.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36157.4萬74484張/筆43.97-0.6 (-1.36%)

連續漲跌: 首日上漲  ( +1.25元 / +2.86%)

財報評分: 最新62分 / 平均51分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 味王召開法人說明會相關資訊 (公告訊息 10/13 14:13)

• 代重要子公司台味股份有限公司公告 2025年度現金股利發放日期 (公告訊息 08/13 14:23)

• 訂定味王發放2025年度現金股利暨配息基準日等相關事宜 (公告訊息 08/13 14:22)

• 味王2026年第二季合併財務報告 (公告訊息 08/13 14:20)

• 味王2026年度第二季財務報告預計提報董事會召開日期 (公告訊息 07/30 14:55)

1203 味王 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1144.9+0.7+1.58%+1.43
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
26M1044.2+0.5+1.14%+0.45
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
26M0943.7-0.4-0.91%-4.13
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.82
26M0844.1-4.85-9.91%-3.11
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
26M0748.95+5.45+12.5%+7.98
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
26M0643.5-0.05-0.11%-0.11
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
26M0543.55-0.05-0.11%+3.16
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
26M0443.6+4.1+10.4%+5.19
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
26M0339.5-1.75-4.24%-1.33
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
26M0241.25+1.9+4.83%+2.83
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
26M0139.35-0.4-1.01%-0.67
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
25M1239.7500%+0.21
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
25M1139.75+0.25+0.63%+0.13
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25M1039.5-0.35-0.88%-0.55
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
25M0939.85+0.05+0.13%-0.29
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
25M0839.8-0.45-1.12%-0.58
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
25M0740.25+0.2+0.5%+0.33
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
25M0640.0500%+1.65
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0540.05+1.95+5.12%+3.53
23.21
27.08
30.95
34.81
38.68
42.55
46.42
50.29
54.16
25M0438.1+0.2+0.53%+0.44
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
25M0337.9+0.1+0.26%+0.62
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
25M0237.8+0.5+1.34%-1.43
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
25M0137.3-2.65-6.63%-6.32
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
24M1239.95-2.25-5.33%-7.67
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
24M1142.2-5.45-11.4%-9.54
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
24M1047.65-2.45-4.89%-5.36
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
24M0950.1-3.2-6%-4.08
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
24M0853.300%+0.63
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
24M0753.3+1+1.91%+2.43
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
24M0652.3+1.8+3.56%+2.72
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
24M0550.5+0.55+1.1%+0.23
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.54
24M0449.95-0.75-1.48%-3.35
31.01
36.18
41.35
46.51
51.68
56.85
62.02
67.19
72.36
24M0350.7-3.7-6.8%-5.29
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
24M0254.4-1.1-1.98%-2.16
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
24M0155.5-1.4-2.46%+1.59
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
23M1256.9+5.4+10.5%+12.7
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1151.5+8.45+19.6%+13.5
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
23M1043.05+1.5+3.61%+2.87
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
23M0941.55+0.6+1.47%-0.24
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
23M0840.95-1.5-3.53%-4.95
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.32
23M0742.45-3.4-7.42%-1.89
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
23M0645.85+4.35+10.5%+9.56
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
23M0541.5+3.3+8.64%+5.11
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
23M0438.2-0.55-1.42%+0.57
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
23M0338.75+1.75+4.73%+3.2
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
23M0237+0.1+0.27%+2.02
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
23M0136.9+2+5.73%+4.19
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
22M1234.9+0.45+1.31%+2.75
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
22M1134.45+1.9+5.84%+5.51
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
22M1032.55+1.6+5.17%+0.93
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
22M0930.95-2.3-6.92%-4.82
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
22M0833.25-0.1-0.3%-0.45
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22M0733.35-0.25-0.74%-0.35
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
22M0633.6+0.15+0.45%+0.6
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.45+0.3+0.9%+0.25
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
22M0433.15-0.35-1.04%-0.6
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
22M0333.5+0.1+0.3%+0.35
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
22M0233.4+0.15+0.45%+1.01
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
22M0133.25+0.7+2.15%+0.96
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
21M1232.55-0.45-1.36%-0.51
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
21M1133+0.4+1.23%+1.02
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
21M1032.6+0.2+0.62%-0.71
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
21M0932.4-1.1-3.28%-2.51
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
21M0833.5-0.3-0.89%-1.33
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
21M0733.8-0.75-2.17%-2.5
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
21M0634.55-1.1-3.09%-2.86
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
21M0535.65-0.85-2.33%-3.08
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
21M0436.5-1.7-4.45%-1.4
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
21M0338.2+1.85+5.09%+4.23
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
21M0236.35+0.95+2.68%+0.65
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
21M0135.4-1.2-3.28%-2.25
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
20M1236.6-0.05-0.14%+1.1
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1136.65+1.3+3.68%+5.62
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
20M1035.35+3.25+10.1%+6.64
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
20M0932.1+0.1+0.31%+2.23
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
20M0832+1.9+6.31%+4.86
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
20M0730.1+0.65+2.21%+2.91
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
20M0629.45+1.25+4.43%+3.51
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
20M0528.2+0.5+1.81%+3.05
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
20M0427.7+1.5+5.73%+3.04
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
20M0326.2-0.55-2.06%-1.32
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
20M0226.75+0.05+0.19%-0.31
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
20M0126.7-0.35-1.29%-0.56
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
19M1227.05+0.25+0.93%+0.5
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
19M1126.8-0.1-0.37%+0
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
19M1026.9+0.2+0.75%+0.31
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
19M0926.7-0.15-0.56%-0.12
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
19M0826.85+0.2+0.75%+0.69
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
19M0726.65+0.15+0.57%+0.63
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
19M0626.5+0.2+0.76%+1.15
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0526.3+0.5+1.94%+1.41
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
19M0425.8+0.1+0.39%-0.51
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
19M0325.7-0.6-2.28%-1.09
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
19M0226.3+0.35+1.35%+0.83
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
19M0125.95-0.05-0.19%+0.71
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
18M1226+0.65+2.56%+2.7
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
18M1125.35+0.75+3.05%+0.93
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
18M1024.6-0.8-3.15%-1.99
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
18M0925.4+0.1+0.4%-0.33
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
18M0825.3-0.45-1.75%-1.11
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
18M0725.75+0.05+0.19%+0
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
18M0625.7-0.1-0.39%-0.19
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
18M0525.8+0.05+0.19%-0.58
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
18M0425.75-0.55-2.09%-1.15
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
18M0326.3+0.2+0.77%-0.32
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
18M0226.1-0.65-2.43%+0.32
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
18M0126.75+1.55+6.15%+4.29
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
17M1225.2+0.2+0.8%+0.6
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1125+0.05+0.2%+1.42
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
17M1024.95+0.95+3.96%+2.6
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
17M092400%-0.76
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
17M0824-0.55-2.24%-1.84
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
17M0724.55-0.25-1.01%-1.6
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
17M0624.8-0.7-2.75%+0.34
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
17M0525.5+1.65+6.92%+4.37
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
17M0423.85-0.1-0.42%-0.35
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
17M0323.95-0.05-0.21%+1.2
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
17M0224+0.95+4.12%+2.78
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
17M0123.05+0.05+0.22%+0.95
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
16M1223+0.55+2.45%+2.3
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
16M1122.45+0.45+2.05%+1.43
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
16M1022+0.05+0.23%-0.45
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
16M0921.95-0.4-1.79%-0.38
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
16M0822.35+0.55+2.52%+1.82
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
16M0721.8+0.1+0.46%+0.23
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
16M0621.7-0.05-0.23%+0.23
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.75+0.25+1.16%+0.69
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
16M0421.5-0.05-0.23%-1.3
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
16M0321.55-0.75-3.36%-2.71
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
16M0222.3-0.3-1.33%-1.33
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
16M0122.6-0.3-1.31%-0.73
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
15M1222.9+0.1+0.44%+2.23
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
15M1122.8+1.3+6.05%+6.54
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
15M1021.5+1.6+8.04%+4.62
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
15M0919.9-0.35-1.73%-3.79
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
15M0820.25-1.65-7.53%-6.75
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
15M0721.9-1.1-4.78%-3.67
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
15M0623-0.3-1.29%-1.85
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
15M0523.3-0.7-2.92%-1.69
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
15M0424+0.2+0.84%+0.84
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
15M0323.8+0.2+0.85%+0.49
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
15M0223.6-0.05-0.21%-0.35
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
15M0123.65-0.15-0.63%+0.85
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
14M1223.8+0.9+3.93%+3.33
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1122.9+0.5+2.23%-0.43
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
14M1022.4-1.3-5.49%-6.08
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
14M0923.7-1.75-6.88%-4.44
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
14M0825.45+0.2+0.79%+4.59
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
14M0725.25+2.95+13.2%+9.07
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
14M0622.3+0.4+1.83%-0.59
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
14M0521.9-1.2-5.19%-4.51
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
14M0423.1-0.7-2.94%-3.01
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
14M0323.8-0.75-3.05%-2.12
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
14M0224.55-0.05-0.2%-0.54
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
14M0124.6-0.3-1.2%-1.2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
13M1224.9-0.3-1.19%-0.27
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
13M1125.2+0.4+1.61%+4.2
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
13M1024.8+2.25+9.98%+6.51
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
13M0922.55+0.05+0.22%-1.02
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
13M0822.5-0.8-3.43%+0.3
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
13M0723.3+1.8+8.37%+5.43
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
13M0621.500%+1.9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.5+1.2+5.91%+3.7
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
13M0420.3-0.1-0.49%-0.49
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
13M0320.4-0.1-0.49%-0.08
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
13M0220.5+0.15+0.74%+0.9
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
13M0120.35+0.25+1.24%+1.33
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
12M1220.1+0.3+1.52%+1.86
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
12M1119.8+0.5+2.59%-3.26
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
12M1019.3-3-13.5%-6.91
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
12M0922.3+1.7+8.25%+5.6
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
12M0820.6+0.15+0.73%+2.15
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
12M0720.45+1+5.14%+2.59
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
12M0619.45-0.45-2.26%-3.87
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
12M0519.9-1.45-6.79%-4.86
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
12M0421.35-0.15-0.7%+0.23
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
12M0321.5+0.45+2.14%+2.95
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
12M0221.05+0.95+4.73%+4.04
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
12M0120.1+0.55+2.81%+1.6
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
11M1219.55-0.15-0.76%-4.17
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1119.7-2.25-10.3%-5.14
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
11M1021.95+1.3+6.3%+0.84
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
11M0920.65-2.05-9.03%-8.56
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
11M0822.7-1.7-6.97%-2.92
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
11M0724.4+1.35+5.86%+4.05
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
11M0623.05+0.15+0.66%-0.07
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
11M0522.9-0.35-1.51%+0
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
11M0423.25+0.7+3.1%+1.16
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
11M0322.55-0.6-2.59%-3.22
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
11M0223.15-1.05-4.34%-3.34
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
11M0124.2-0.3-1.22%+0.35
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
10M1224.5+0.85+3.59%+1.66
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
10M1123.65-0.5-2.07%-1.53
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
10M1024.15-0.1-0.41%-1.56
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
10M0924.25-0.95-3.77%-4.65
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
10M0825.2-1.65-6.15%-1.88
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
10M0726.85+1.85+7.4%+7.62
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.44
34.93
10M0625+2+8.7%+2.46
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523-2.2-8.73%-7.75
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
10M0425.2-1.4-5.26%-0.13
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
10M0326.6+2.7+11.3%+6.54
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
10M0223.9-0.5-2.05%-3.17
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
10M0124.4-1.35-5.24%-2.85
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
09M1225.75+0.55+2.18%+1.91
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
09M1125.2+0.35+1.41%+0.13
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
09M1024.85-0.6-2.36%-2.17
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
09M0925.45-0.45-1.74%-0.97
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
09M0825.9+0.15+0.58%+0.58
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
09M0725.75+0.15+0.59%+4.04
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.18
34.65
09M0625.6+2.7+11.8%+15.3
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
09M0522.9+4.8+26.5%+24.9
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
09M0418.1+4.1+29.3%+23.5
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
09M0314+2.15+18.1%+9.95
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
09M0211.85-0.5-4.05%-1.8
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
09M0112.35+0.35+2.92%+2.07
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
08M1212+0.05+0.42%+4.96
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.95+1.6+15.5%+6.54
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
08M1010.35-1-8.81%-22.2
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
08M0911.35-6.85-37.6%-28.8
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
08M0818.2-0.1-0.55%-1.09
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
08M0718.3-0.4-2.14%-8.73
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.06
28.07
08M0618.7-4.45-19.2%-16.8
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
08M0523.15-2.4-9.39%-6.65
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
08M0425.55-0.15-0.58%+0.13
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
08M0325.7+0.4+1.58%+8.74
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
08M0225.3+5.4+27.1%+16
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
08M0119.9-0.35-1.73%-1.08
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
07M1220.25+0.05+0.25%-8.92
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
07M1120.2-6.05-23%-17.3
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
07M1026.25-0.55-2.05%+3.35
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
07M0926.8+3.65+15.8%+3.08
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
07M0823.15-4.9-17.5%+3.19
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
07M0728.05+11.95+74.2%+41.7
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
07M0616.1+0.85+5.57%+6.5
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0515.25+1.25+8.93%+6.27
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
07M0414+0.2+1.45%-1.41
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07M0313.8-1-6.76%-4.39
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
07M0214.8+0.1+0.68%-1.33
9
10.5
12
13.5
15
16.5
18
19.5
21
07M0114.7-0.8-5.16%+0.92
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
06M1215.5+2+14.8%+14.4
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
06M1113.5+1.85+15.9%+11.1
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01