≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1201 味全 / 乖離率河流圖(月)

1201 味全

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.5-0.2-1.6%3.2%12.4512.612.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3132,857萬1,0322.24張/筆12.350.7820.16-2.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7643,457萬1,1722.36張/筆12.51-0.3 (-2.34%)

連續漲跌: 連5跌  ( -1.35元 / -9.89%)

財報評分: 最新43分 / 平均41分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 味全公司治理主管異動 (公告訊息 08/11 15:28)

• 味全董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:51)

• 代子公司杭州味全食品有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/15 16:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 18:08)

1201 味全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.3-1.25-9.23%-1.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26M1013.55+1.9+16.3%+8.54
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
26M0911.65-0.6-4.9%-3.19
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
26M0812.25+0.05+0.41%0
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
26M0712.2-0.1-0.81%0
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
26M0612.3+0.2+1.65%0
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26M0512.1-0.4-3.2%-4.6
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
26M0412.5-0.95-7.06%-7.52
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
26M0313.45-1.15-7.88%-5.39
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
26M0214.600%+0.11
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
26M0114.6+0.05+0.34%-0.45
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25M1214.55-0.3-2.02%-1.8
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
25M1114.85-0.2-1.33%-1.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25M1015.05-0.35-2.27%-1.95
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25M0915.4-0.2-1.28%-1.07
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
25M0815.6-0.1-0.64%-1.47
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
25M0715.7-0.5-3.09%-2.59
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
25M0616.2-0.25-1.52%-0.61
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.45+0.2+1.23%-1.69
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
25M0416.25-1.25-7.14%-5.98
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
25M0317.5-0.6-3.31%-1.78
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
25M0218.1+0.25+1.4%+0.84
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
25M0117.85-0.05-0.28%-0.93
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
24M1217.9-0.4-2.19%-0.74
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
24M1118.3+0.4+2.23%+0.73
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
24M1017.9-0.4-2.19%-1.74
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
24M0918.3-0.15-0.81%-0.09
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
24M0818.45+0.25+1.37%-0.09
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
24M0718.2-0.55-2.93%-2.24
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
24M0618.75-0.15-0.79%-0.62
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
24M0518.9-0.05-0.26%-0.09
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
24M0418.95+0.05+0.26%+0.18
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
24M0318.900%+0.44
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
24M0218.9+0.25+1.34%+0.18
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
24M0118.65-0.4-2.1%-1.93
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
23M1219.05-0.3-1.55%+0.44
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.35+0.85+4.59%+3.11
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
23M1018.5+0.05+0.27%-0.63
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
23M0918.45-0.45-2.38%-3.15
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
23M0818.9-0.9-4.55%-3.9
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
23M0719.8-0.5-2.46%-1.9
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
23M0620.3-0.15-0.73%+0.16
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
23M0520.45+0.4+2%+1.4
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
23M0420.05+0.05+0.25%-0.82
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
23M0320-0.6-2.91%+0.42
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
23M0220.6+1.45+7.57%+5.1
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23M0119.15+0.1+0.52%+0.09
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
22M1219.05-0.15-0.78%+1.15
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
22M1119.2+0.95+5.21%+0.96
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
22M1018.25-1.35-6.89%-5.93
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22M0919.6-0.75-3.69%-2.41
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
22M0820.35+0.05+0.25%+0.33
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
22M0720.3+0.1+0.5%-0.81
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
22M0620.2-0.7-3.35%-4.72
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.9-1.6-7.11%-3.32
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
22M0422.5+1.05+4.9%+2.97
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
22M0321.45-0.15-0.69%-0.16
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
22M0221.6+0.2+0.93%-0.69
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
22M0121.4-0.85-3.82%-2.65
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
21M1222.25-0.05-0.22%-0.96
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
21M1122.3-0.55-2.41%-0.22
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
21M1022.85+0.95+4.34%+4.5
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
21M0921.9+1.05+5.04%+2.34
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
21M0820.85-0.6-2.8%-1.81
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
21M0721.45+0.05+0.23%-0.23
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
21M0621.4-0.25-1.15%-5.03
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
21M0521.65-2.9-11.8%-4.13
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
21M0424.55+3+13.9%+10
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
21M0321.55+0.7+3.36%+3.44
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
21M0220.85+0.75+3.73%-1.11
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
21M0120.1-2.2-9.87%-5.49
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
20M1222.3+0.9+4.21%+5.02
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.4+1.4+7%+5.16
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
20M1020+0.35+1.78%-0.83
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
20M0919.65-1.2-5.76%-2.72
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
20M0820.85+0.75+3.73%-2.19
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
20M0720.1-2.9-12.6%-7.73
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
20M0623+0.75+3.37%+2.83
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
20M0522.25+0.4+1.83%+4.22
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
20M0421.85+1.9+9.52%+3.39
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
20M0319.95-1.65-7.64%-5.75
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
20M0221.6-0.35-1.59%-5.54
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
20M0121.95-3.1-12.4%-8.03
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
19M1225.05+0.45+1.83%-1.18
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
19M1124.6-1.8-6.82%-3.21
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
19M1026.4+1.15+4.55%+1.93
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
19M0925.25-0.8-3.07%-6.77
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
19M0826.05-3.9-13%-12
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
19M0729.95-2.85-8.69%-2.18
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
19M0632.8+3.7+12.7%+10.6
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0529.1+2.05+7.58%+8.58
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
19M0427.05+2.8+11.5%+10.8
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
19M0324.25+2.3+10.5%+8.02
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
19M0221.95+0.8+3.78%+0.77
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
19M0121.15-1.1-4.94%-2.68
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
18M1222.25+0.45+2.06%+5.78
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
18M1121.8+2.75+14.4%+3.48
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
18M1019.05-3.3-14.8%-10.6
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
18M0922.35-0.15-0.67%-2.47
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
18M0822.5-1.4-5.86%-4.26
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
18M0723.9-0.2-0.83%-0.28
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
18M0624.1+0.2+0.84%+1.05
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
18M0523.9+0.35+1.49%-0.28
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
18M0423.55-0.9-3.68%+0.28
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
18M0324.45+2+8.91%+4.19
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
18M0222.45-1.05-4.47%+0.37
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
18M0123.5+2.35+11.1%+10.1
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
17M1221.15+1.75+9.02%+4.44
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.4-0.8-3.96%-0.6
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
17M1020.2+1.25+6.6%+3.59
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
17M0918.95-0.4-2.07%-0.09
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
17M0819.35+0.75+4.03%+2.2
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
17M0718.6-0.25-1.33%-1.76
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
17M0618.85-0.5-2.58%-0.26
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
17M0519.35+0.85+4.59%+3.57
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
17M0418.5+0.3+1.65%-0.36
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
17M0318.2-0.8-4.21%-1.71
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
17M0219+0.65+3.54%+3.92
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
17M0118.35+0.85+4.86%+2.13
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
16M1217.5-0.55-3.05%-1.78
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
16M1118.05+0.15+0.84%+0.74
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
16M1017.9+0.1+0.56%-2.27
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
16M0917.8-1.45-7.53%-6.48
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
16M0819.25-0.8-3.99%-4.39
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
16M0720.05-1.05-4.98%-2.12
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
16M0621.1+0.8+3.94%+3.18
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.3+0.35+1.75%+1.42
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
16M0419.95+0.15+0.76%+3.1
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
16M0319.8+1.5+8.2%+5.69
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
16M0218.3+0.2+1.1%+1.86
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
16M0118.1+0.6+3.43%+0.65
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
15M1217.5-0.85-4.63%-4.98
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
15M1118.35-1.05-5.41%-3.51
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
15M1019.4+0.1+0.52%0
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
15M0919.3-0.2-1.03%-3.98
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
15M0819.5-2-9.3%-2.74
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
15M0721.5+2.35+12.3%+3.12
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
15M0619.15-2.75-12.6%-11.8
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
15M0521.9-2.15-8.94%-7.46
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
15M0424.05-1-3.99%-3.02
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
15M0325.05-0.25-0.99%-1.44
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
15M0225.3-0.6-2.32%-0.39
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
15M0125.9+0.9+3.6%-1.89
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
14M1225-3.3-11.7%-4.58
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128.3+3+11.9%-5.3
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
14M1025.3-10.75-29.8%-28
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
14M0936.05-7.95-18.1%-15.7
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
14M0844-4.25-8.81%-3.9
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
14M0748.25+3.15+6.98%+4.63
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
14M0645.1+0.1+0.22%+0.26
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
14M0545+0.15+0.33%-0.55
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
14M0444.85-1.05-2.29%-3.69
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
14M0345.9-3.05-6.23%-3.64
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
14M0248.95+0.9+1.87%-1.71
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
14M0148.05-4.35-8.3%-3.16
29.77
34.73
39.69
44.66
49.62
54.58
59.54
64.5
69.46
13M1252.4+4+8.26%+0.45
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
13M1148.4-7.3-13.1%-10.3
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
13M1055.7-2-3.47%-2.05
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
13M0957.7+0.5+0.87%+1.58
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
13M0857.2+1.7+3.06%+4.89
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
13M0755.5+4.6+9.04%+4.59
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
13M0650.9-1.9-3.6%+2
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0552.8+6.8+14.8%+10.3
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
13M0446+1.2+2.68%+2.37
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
13M0344.8+0.8+1.82%+3.5
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
13M0244+2.95+7.19%+8.91
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
13M0141.05+4.9+13.6%+10
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.24
12M1236.15+1.4+4.03%+6.32
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
12M1134.75+3.65+11.7%+3.06
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
12M1031.1-4.2-11.9%-4.65
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
12M0935.3+3.85+12.2%+8.23
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
12M0831.45+0.35+1.13%+1.83
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
12M0731.1+1+3.32%-0.48
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
12M0630.1-2.45-7.53%-4.55
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
12M0532.55+0.6+1.88%+0.31
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
12M0431.95-0.9-2.74%-4.1
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
12M0332.85-2.3-6.54%-2.81
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
12M0235.15+1.75+5.24%+4.61
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
12M0133.4+1.15+3.57%+3.62
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
11M1232.25+1.2+3.86%-0.31
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1131.05-2.7-8%-0.05
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
11M1033.75+5.35+18.8%+4.11
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
11M0928.4-6.7-19.1%-16.3
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
11M0835.1-3.2-8.36%-0.61
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
11M0738.3+5.75+17.7%+11.2
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
11M0632.55+0.05+0.15%-0.91
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
11M0532.5-1-2.99%-1.22
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
11M0433.5+0.8+2.45%+1.98
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
11M0332.7+0.35+1.08%-1.8
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
11M0232.35-2.5-7.17%-7.92
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
11M0134.85-3.35-8.77%-2.34
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
10M1238.2+4.2+12.4%+7
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
10M1134-0.9-2.58%-4.09
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
10M1034.9-2.55-6.81%-0.33
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
10M0937.45+4.75+14.5%+4.85
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
10M0832.7-4.3-11.6%-9.12
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
10M0737-1.25-3.27%+1.32
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
10M0638.25+3.95+11.5%+5.03
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0534.3-2.4-6.54%-4.77
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
10M0436.7-0.35-0.94%+3.87
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
10M0337.05+4.8+14.9%+7.39
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
10M0232.25-1.95-5.7%-12.1
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
10M0134.2-9.4-21.6%-16.7
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
09M1243.6-1.7-3.75%-0.68
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
09M1145.3+2.5+5.84%+4.42
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
09M1042.8+0.75+1.78%+3.55
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
09M0942.05+2.9+7.41%+3.7
24.33
28.38
32.44
36.5
40.55
44.61
48.66
52.72
56.77
09M0839.15-1.3-3.21%+1.29
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
09M0740.45+4.1+11.3%+10.6
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
09M0636.35+3.45+10.5%+13.4
19.23
22.43
25.64
28.84
32.05
35.26
38.46
41.66
44.87
09M0532.9+6+22.3%+20.8
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
09M0426.9+5+22.8%+20.7
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
09M0321.9+3.85+21.3%+8.15
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
09M0218.05-2.75-13.2%-11
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
09M0120.8-1.2-5.45%-0.4
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
08M1222+2.15+10.8%+14.8
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1119.85+4.2+26.8%+13.6
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
08M1015.65-1.25-7.4%-11.2
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
08M0916.9-3.4-16.7%-9.55
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
08M0820.3+1.45+7.69%+9.24
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
08M0718.85+2.25+13.6%+0.09
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
08M0616.6-4.45-21.1%-17
12
14
16
18
20
22
24
26
28
08M0521.05-1.3-5.82%-1.86
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
08M0422.35+1.4+6.68%+4.2
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
08M0320.95-0.1-0.48%+6.71
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
08M0221.05+4.15+24.6%+12
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
08M0116.9-1.55-8.4%-5.67
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
07M1218.45+0.05+0.27%-5.3
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
07M1118.4-3.2-14.8%-16
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
07M1021.6-4.15-16.1%-9.12
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
07M0925.75+1.8+7.52%+0.85
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
07M0823.95-2.95-11%-8.47
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
07M0726.9-0.75-2.71%+0.56
16.05
18.72
21.4
24.08
26.75
29.42
32.1
34.78
37.45
07M0627.65+1.95+7.59%+3.17
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0525.7-1.35-4.99%+1.11
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
07M0427.05+3.55+15.1%+6.01
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
07M0323.5-2.5-9.62%-4.08
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
07M0226+2+8.33%+6.63
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
07M0124+0.85+3.67%+9.09
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
06M1223.15+4.3+22.8%+22.8
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
06M1118.85+4.3+29.6%+21.1
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79