≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1110 東泥 / 乖離率河流圖(月)

1110 東泥

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7514.2-0.45-3.17%4.23%14.1514.3513.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
443621.7萬2821.57張/筆14.030.8321.831.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
442625.8萬2371.86張/筆14.17-0.25 (-1.73%)

連續漲跌: 連3跌  ( -1.4元 / -9.24%)

財報評分: 最新43分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 東泥受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:22)

• 代子公司東泥建設(股)公司公告與母公司東南水泥(股)公司簽訂合建分售契約案 (公告訊息 08/13 15:30)

• 東泥2026年度第二季合併財務報告 (公告訊息 08/13 15:27)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

1110 東泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.75-1.25-8.33%-4.95
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
26M1015+0.35+2.39%-1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26M0914.65-1.3-8.15%-5.99
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
26M0815.95-0.2-1.24%+0.21
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
26M0716.15+0.5+3.19%+4.42
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
26M0615.65+1.05+7.19%+2.85
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
26M0514.6-0.8-5.19%-3.31
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26M0415.4+0.1+0.65%-2.53
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26M0315.3-1.4-8.38%-4.87
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
26M0216.7+0.45+2.77%+1.21
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26M0116.25-0.3-1.81%-1.42
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
25M1216.55-0.1-0.6%-0.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25M1116.65+0.05+0.3%+0.4
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
25M1016.6+0.1+0.61%-1.09
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
25M0916.5-0.75-4.35%-4.35
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25M0817.25-0.75-4.17%-5.48
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25M0718-1.5-7.69%-6.41
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
25M0619.5-0.7-3.47%+0.6
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.2+1.75+9.49%+6.6
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
25M0418.45+0.25+1.37%-2.38
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25M0318.2-1.85-9.23%-6.43
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
25M0220.05-0.05-0.25%-0.82
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
25M0120.1-0.4-1.95%-2.58
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
24M1220.5-0.8-3.76%-3.15
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
24M1121.3-0.4-1.84%-1.77
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
24M1021.7-0.35-1.59%-2.03
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
24M0922.05-0.65-2.86%-3.08
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
24M0822.7-0.8-3.4%+1.19
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
24M0723.5+2.4+11.4%+7.96
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
24M0621.1+0.4+1.93%+2.1
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
24M0520.7+0.5+2.48%+5.7
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
24M0420.2+2.35+13.2%+8.31
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
24M0317.85-0.05-0.28%-0.65
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
24M0217.9-0.25-1.38%-2.1
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
24M0118.15-0.65-3.46%-2.68
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
23M1218.8-0.2-1.05%+0.8
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119+0.85+4.68%+1.97
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
23M1018.15-0.6-3.2%-3.11
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
23M0918.75-0.55-2.85%-3.27
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
23M0819.3-0.8-3.98%-1.28
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
23M0720.1+0.85+4.42%+4.06
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
23M0619.25+0.65+3.49%+2.76
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
23M0518.6+0.25+1.36%+2.39
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
23M0418.35+0.8+4.56%+2.32
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
23M0317.55-0.35-1.96%-1.5
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
23M0217.9-0.1-0.56%-1.65
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23M0118-0.7-3.74%-1.28
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
22M1218.7+0.7+3.89%+3.03
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
22M1118+0.25+1.41%+1.22
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
22M1017.75+0.15+0.85%-1.21
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
22M0917.6-0.95-5.12%-2.49
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
22M0818.55+0.55+3.06%-1.24
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
22M0718-1.8-9.09%-7.14
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
22M0619.8-0.55-2.7%-0.92
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.35+0.55+2.78%-0.81
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
22M0419.8-1.6-7.48%-1.33
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
22M0321.4+2.4+12.6%+7.99
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
22M0219-0.05-0.26%-2.23
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
22M0119.05-1.2-5.93%-3.05
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
21M1220.25+0.6+3.05%+4.47
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
21M1119.65+1.4+7.67%-1.01
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
21M1018.25-3.4-15.7%-5.28
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
21M0921.65+3.75+20.9%+12.9
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
21M0817.9-0.1-0.56%+4.27
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
21M0718+2.4+15.4%+8.76
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
21M0615.6-0.45-2.8%-5.74
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
21M0516.05-1.95-10.8%-4.18
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
21M0418+1.8+11.1%+6.61
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
21M0316.2-0.25-1.52%-2.51
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
21M0216.45-0.75-4.36%-4.27
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
21M0117.2-0.7-3.91%-1.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
20M1217.9+0.5+2.87%+2.68
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.4+0.4+2.35%+2.55
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
20M1017+0.5+3.03%+2.41
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
20M0916.5+0.2+1.23%+0.71
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
20M0816.3-0.05-0.31%-0.31
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
20M0716.35-0.05-0.3%-0.3
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
20M0616.4-0.05-0.3%+0.51
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
20M0516.45+0.35+2.17%+1.44
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
20M0416.100%-1.02
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
20M0316.1-0.5-3.01%-2.91
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
20M0216.6-0.45-2.64%-2.54
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
20M0117.05-0.4-2.29%-0.68
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
19M1217.45+0.45+2.65%+1.55
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
19M1117-0.1-0.58%0
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
19M1017.1+0.2+1.18%+1.58
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
19M0916.9+0.4+2.42%+1.3
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
19M0816.5-0.15-0.9%-0.9
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
19M0716.65-0.15-0.89%+0.81
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
19M0616.8+0.7+4.35%+2.54
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.1-0.15-0.92%-1.02
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
19M0416.25-0.2-1.22%-0.41
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
19M0316.45+0.2+1.23%+0.61
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
19M0216.25-0.1-0.61%-1.61
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
19M0116.35-0.6-3.54%+3.92
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
18M1216.95+3.05+21.9%+13.8
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
18M1113.9+0.05+0.36%+0.12
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
18M1013.85-0.05-0.36%-0.36
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
18M0913.9-0.05-0.36%-0.12
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
18M0813.95+0.05+0.36%-0.59
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
18M0713.9-0.35-2.46%-0.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
18M0614.25+0.4+2.89%+1.66
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
18M0513.85-0.1-0.72%-0.6
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
18M0413.95-0.05-0.36%-0.24
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
18M031400%0
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
18M021400%-1.75
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
18M0114-0.75-5.08%-1.87
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
17M1214.75+0.7+4.98%+1.96
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.05-0.55-3.77%-3.44
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
17M1014.6-0.4-2.67%-1.9
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
17M0915-0.05-0.33%-0.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
17M0815.05-0.2-1.31%-1.2
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
17M0715.25-0.15-0.97%-1.72
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
17M0615.4-0.5-3.14%-2.74
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
17M0515.9-0.3-1.85%-1.55
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
17M0416.2-0.15-0.92%+0.21
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
17M0316.35+0.4+2.51%+1.76
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
17M0215.95+0.05+0.31%0
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
17M0115.9-0.1-0.62%+1.49
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
16M1216+0.9+5.96%+3.9
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
16M1115.100%-0.88
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
16M1015.1-0.4-2.58%-1.41
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
16M0915.5+0.15+0.98%+0.76
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
16M0815.35+0.05+0.33%+0.44
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
16M0715.3+0.1+0.66%-0.43
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
16M0615.2-0.4-2.56%-1.72
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.600%+0.97
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
16M0415.6+0.45+2.97%+3.54
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
16M0315.15+0.7+4.84%+3.89
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
16M0214.45+0.3+2.12%-2.36
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
16M0114.15-1.65-10.4%-5.46
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
15M1215.8+0.85+5.69%+3.38
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
15M1114.95-0.15-0.99%-0.66
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
15M1015.100%+4.86
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
15M0915.1+2.1+16.2%+6.84
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
15M0813-1.3-9.09%-8.02
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
15M0714.3-0.8-5.3%-4.03
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
15M0615.1-0.2-1.31%-5.53
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
15M0515.3-2.25-12.8%-7.37
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
15M0417.55+0.85+5.09%+3.44
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
15M0316.7+0.05+0.3%+0.3
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
15M0216.65+0.05+0.3%-0.6
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
15M0116.6-0.4-2.35%+0.4
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
14M1217+1+6.25%+4.83
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116+0.35+2.24%-0.83
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
14M1015.65-1.1-6.57%-4.09
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
14M0916.75+0.2+1.21%+1.11
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
14M0816.55+0.15+0.91%+2.06
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
14M0716.4+0.7+4.46%+2.71
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
14M0615.7-0.1-0.63%-0.84
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
14M0515.8-0.2-1.25%-2.87
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
14M0416-1-5.88%-4
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
14M031700%+0.29
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
14M0217+0.15+0.89%-0.68
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
14M0116.85-0.65-3.71%-2.03
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
13M1217.5+0.25+1.45%+1.45
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
13M1117.25+0.25+1.47%+3.71
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
13M1017+1.35+8.63%+7.03
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
13M0915.65+0.65+4.33%+1.62
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
13M0815-0.55-3.54%-1.96
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
13M0715.55+0.2+1.3%+0.97
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
13M0615.35+0.05+0.33%+2.22
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.3+0.9+6.25%+5.88
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
13M0414.4+0.75+5.49%+4.35
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
13M0313.65+0.3+2.25%+0.61
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
13M0213.35-0.35-2.55%-2.67
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
13M0113.7-0.4-2.84%+0.74
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
12M1214.1+1.1+8.46%+6.15
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
12M1113+0.25+1.96%-0.38
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
12M1012.75-0.65-4.85%-2.3
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
12M0913.4+0.4+3.08%+4.96
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
12M0813+1.1+9.24%+6.27
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
12M0711.9+0.1+0.85%+0.14
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
12M0611.8-0.15-1.26%-0.98
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
12M0511.95-0.05-0.42%+1.13
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
12M0412+0.5+4.35%+3.3
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
12M0311.5+0.15+1.32%+3.45
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
12M0211.35+0.85+8.1%+6.57
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
12M0110.5+0.4+3.96%+3.69
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
11M1210.1+0.32+3.27%-0.75
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.78-0.87-8.17%-4.05
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
11M1010.65+0.5+4.93%0
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
11M0910.15-1-8.97%-9.91
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
11M0811.15-1.35-10.8%-6.43
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
11M0712.5+0.4+3.31%+0.54
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
11M0612.1-0.6-4.72%-3.33
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
11M0512.7-0.05-0.39%-3.91
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
11M0412.75-1.45-10.2%-0.26
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
11M0314.2+2.8+24.6%+12
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
11M0211.4-1.05-8.43%-8.31
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
11M0112.45-1-7.43%-2.35
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
10M1213.45+1.1+8.91%+6.18
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
10M1112.35+0.15+1.23%-0.13
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
10M1012.2-0.35-2.79%0
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
10M0912.55+0.7+5.91%+3.43
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
10M0811.85-0.15-1.25%+2.3
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
10M0712+1.1+10.1%+7.14
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
10M0610.9+0.2+1.87%-2.24
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.7-1.15-9.7%-5.59
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
10M0411.85+0.4+3.49%+5.49
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
10M0311.45+1.05+10.1%+4.57
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
10M0210.4-0.6-5.45%-4.73
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
10M0111-0.35-3.08%-1.2
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
09M1211.35+0.3+2.71%+1.19
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
09M1111.05-0.2-1.78%-2.36
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
09M1011.25-0.4-3.43%-0.74
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
09M0911.65+0.55+4.95%+1.16
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
09M0811.1-0.7-5.93%-3.06
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
09M0711.8+0.35+3.06%-1.8
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
09M0611.45-1.35-10.5%+3.43
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
09M0512.8+3.84+42.9%+27
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
09M048.96+0.49+5.79%+6.71
5.038
5.878
6.717
7.557
8.397
9.236
10.08
10.92
11.76
09M038.47+0.71+9.15%+1.44
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
09M027.76-1.06-12%-9.7
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
09M018.82-0.38-4.13%+1.69
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
08M129.2+1.2+15%+10
5.018
5.854
6.691
7.527
8.363
9.2
10.04
10.87
11.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118+0.11+1.39%+1.27
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
08M107.89+0.08+1.02%-11
5.32
6.207
7.093
7.98
8.867
9.753
10.64
11.53
12.41
08M097.81-3.09-28.3%-20.1
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
08M0810.9+0.3+2.83%+0.46
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.1
15.19
08M0710.6-0.45-4.07%-13.2
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
08M0611.05-3.95-26.3%-23.4
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
08M0515-2.25-13%-2.81
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
08M0417.25+3.2+22.8%+13.9
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
08M0314.05-0.1-0.71%+8.08
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
08M0214.15+3.35+31%+16.3
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
08M0110.8-0.75-6.49%-3.71
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
07M1211.55+0.25+2.21%-1
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
07M1111.3-0.85-7%-8.25
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
07M1012.15-1.35-10%-5.94
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
07M0913.5+0.4+3.05%+2.02
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
07M0813.100%+2.75
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
07M0713.1+1.05+8.71%+9.17
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
07M0612.05+1.2+11.1%+5.7
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510.85-0.45-3.98%+0.15
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
07M0411.3+0.95+9.18%+6.6
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
07M0310.35+0.2+1.97%+2.48
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
07M0210.15+0.35+3.57%-5.14
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
07M019.8-2.35-19.3%-7.37
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
06M1212.15+2.36+24.1%+22.1
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
06M119.79+1.88+23.8%+20.1
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41