≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1109 信大 / 乖離率河流圖(月)

1109 信大

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1312.85+0.15+1.17%2.33%131312.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
373476.6萬2571.45張/筆12.790.5418.57-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
607793.8萬2712.24張/筆13.080 (0%)

連續漲跌: 連2平盤→漲  ( +0.15元 / +1.17%)

財報評分: 最新55分 / 平均57分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 中國房產股大跌，新按揭規定引發資金周轉憂慮 (Investing.com 08/31 05:58)

• 信大2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:42)

1109 信大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M111300%-0.89
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
26M1013-0.35-2.62%-2.01
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
26M0913.35-0.1-0.74%-1.35
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
26M0813.45-0.35-2.54%-3.47
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
26M0713.8-0.75-5.15%-3.61
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
26M0614.55-0.05-0.34%-2.13
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
26M0514.6-0.85-5.5%-3.2
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26M0415.45+0.25+1.64%-0.32
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26M0315.2-0.65-4.1%-1.94
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26M0215.85+0.4+2.59%+1.6
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26M0115.45-0.05-0.32%-0.54
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
25M1215.5-0.15-0.96%-0.32
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25M1115.65+0.15+0.97%+0.21
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
25M1015.5-0.2-1.27%-0.96
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25M0915.7-0.05-0.32%-1.46
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
25M0815.75-0.6-3.67%-3.47
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
25M0716.35-0.5-2.97%-2.97
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
25M0616.85-0.5-2.88%-0.88
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.35+0.55+3.27%+0.77
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
25M0416.8-0.7-4%-3.54
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
25M0317.5-0.45-2.51%-0.66
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
25M0217.95+0.55+3.16%+1.51
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
25M0117.4-0.3-1.69%-2.34
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
24M1217.7-0.65-3.54%-2.57
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
24M1118.35-0.1-0.54%-1.08
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
24M1018.45-0.4-2.12%-0.54
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
24M0918.85+0.5+2.72%+2.26
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
24M0818.35+0.25+1.38%-1.96
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
24M0718.1-1.6-8.12%-5.24
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24M0619.7+0.2+1.03%-0.17
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
24M0519.5-0.5-2.5%-0.34
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
24M0420+0.8+4.17%+5.17
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
24M0319.2+1.35+7.56%+5.21
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
24M0217.85+0.15+0.85%-0.46
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
24M0117.7-0.55-3.01%-1.85
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
23M1218.25+0.1+0.55%+1.58
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.15+0.65+3.71%+1.97
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23M1017.5-0.25-1.41%-1.59
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
23M0917.75-0.35-1.93%+0.57
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
23M0818.1+1+5.85%+1.12
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23M0717.1-1.4-7.57%-5.26
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
23M0618.5-0.05-0.27%+1.19
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
23M0518.55+0.75+4.21%+4.21
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23M0417.8+0.75+4.4%+2.79
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
23M0317.05-0.05-0.29%+0.89
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23M0217.1+0.55+3.32%+4.06
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
23M0116.55+0.9+5.75%+3.44
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22M1215.65-0.15-0.95%+0.86
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
22M1115.8+0.7+4.64%+3.27
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22M1015.1+0.1+0.67%-5.63
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22M0915-2.9-16.2%-14.7
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
22M0817.9-1.95-9.82%-6.77
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22M0719.8500%-0.08
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
22M0619.85-0.05-0.25%-0.92
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.9-0.45-2.21%-2.93
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22M0420.35-0.9-4.24%-0.57
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
22M0321.25+1.45+7.32%+4.59
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
22M0219.8-0.1-0.5%-1.82
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22M0119.9-0.9-4.33%-1.65
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
21M1220.8+0.8+4%+0.89
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
21M1120-1.05-4.99%-5.36
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
21M1021.05-1.3-5.82%-2.77
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
21M0922.35+0.8+3.71%-3.18
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
21M0821.55-3.8-15%-11.3
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
21M0725.35-0.65-2.5%-2
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
21M0626-0.25-0.95%-4.06
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
21M0526.25-2.8-9.64%+0.51
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
21M0429.05+6+26%+21.5
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
21M0323.05+3.4+17.3%+13.2
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
21M0219.65+1.25+6.79%+1.55
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
21M0118.4-1.6-8%-6.12
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
20M1220-0.4-1.96%+1.27
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1120.4+1.55+8.22%+4.08
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
20M1018.85-0.7-3.58%-0.62
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
20M0919.55+1.05+5.68%+6.64
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
20M0818.5+1.55+9.14%+3.64
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
20M0716.95-1.15-6.35%-3.42
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
20M0618.1+0.5+2.84%+1.88
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
20M0517.600%+3.12
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
20M0417.6+1.6+10%+4.45
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
20M0316-0.95-5.6%-7.07
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
20M0216.95-1.75-9.36%-8.79
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
20M0118.7-1.4-6.97%-2.18
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
19M1220.1+1.55+8.36%+5.88
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
19M1118.55+0.25+1.37%+2.39
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
19M1018.3+0.8+4.57%+5.27
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
19M0917.5+1.15+7.03%+1.55
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
19M0816.35-1.5-8.4%-8.06
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
19M0717.85-1.3-6.79%-3.25
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
19M0619.15+0.8+4.36%+5.22
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.35+1.25+7.31%+10.7
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
19M0417.1+2.8+19.6%+13
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
19M0314.3+0.3+2.14%+1.42
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
19M021400%+0.48
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
19M0114+0.2+1.45%-1.64
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
18M1213.8-1.1-7.38%+0.36
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
18M1114.9+2.35+18.7%+4.32
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
18M1012.55-2.85-18.5%-14.3
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
18M0915.4-0.6-3.75%-2.33
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
18M0816+0.1+0.63%+1.37
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
18M0715.9+0.45+2.91%+5.65
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
18M0615.45+1.65+12%+7.67
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
18M0513.800%-0.84
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
18M0413.8-0.35-2.47%-2.01
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
18M0314.15-0.15-1.05%+0.47
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
18M0214.3+0.5+3.62%+4.13
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
18M0113.8+0.7+5.34%+6.15
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
17M1213.1+1+8.26%+3.15
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.1-0.8-6.2%-1.63
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
17M1012.9+1+8.4%+6.76
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
17M0911.9+0.45+3.93%+5.93
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
17M0811.45+1.1+10.6%+6.68
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
17M0710.35-0.05-0.48%+0.49
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
17M0610.4+0.25+2.46%+1.46
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
17M0510.15-0.05-0.49%-0.65
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
17M0410.2-0.1-0.97%-0.97
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
17M0310.3-0.1-0.96%+0.49
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
17M0210.4+0.35+3.48%+2.46
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
17M0110.05+0.05+0.5%+0.5
6
7
8
9
10
11
12
13
14
16M1210+0.05+0.5%+0.17
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
16M119.95-0.05-0.5%-1.16
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
16M1010-0.25-2.44%-3.07
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
16M0910.25-0.45-4.21%-1.13
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
16M0810.7+0.55+5.42%+4.05
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
16M0710.15+0.15+1.5%+0.83
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
16M0610-0.05-0.5%-0.17
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.05+0.05+0.5%+0.57
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
16M0410+0.07+0.7%+0.23
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
16M039.93-0.07-0.7%+0.27
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
16M0210+0.22+2.25%+0.57
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
16M019.78-0.27-2.69%-1.64
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
15M1210.05+0.05+0.5%-0.66
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
15M1110-0.3-2.91%-1.48
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
15M1010.3+0.15+1.48%+0.98
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
15M0910.1500%-3.33
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
15M0810.15-1.05-9.37%-9.24
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
15M0711.2-1-8.2%-9.19
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
15M0612.2-1.4-10.3%-7.81
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
15M0513.6-0.3-2.16%-1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
15M0413.900%+0.36
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
15M0313.9+0.15+1.09%+0.97
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
15M0213.75+0.1+0.73%+1.23
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
15M0113.65+0.3+2.25%+1.36
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
14M1213.35-0.05-0.37%+0.12
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.4+0.15+1.13%-1.95
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
14M1013.25-1.1-7.67%-4.79
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
14M0914.35+0.2+1.41%+0.82
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
14M0814.15-0.05-0.35%-4.61
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
14M0714.2-1.95-12.1%-4.59
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
14M0616.15+1.85+12.9%+8.27
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
14M0514.300%+3.5
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
14M0414.3+1.45+11.3%+9.16
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
14M0312.85+0.7+5.76%+4.76
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
14M0212.15+0.35+2.97%+1.53
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
14M0111.8-0.15-1.26%+0.43
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
13M1211.95+0.45+3.91%+3.76
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
13M1111.5+0.4+3.6%+4.07
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
13M1011.1+0.55+5.21%+3.9
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
13M0910.55+0.15+1.44%+1.12
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
13M0810.4+0.05+0.48%-0.48
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
13M0710.35-0.25-2.36%-1.58
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
13M0610.600%+0.63
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.6+0.2+1.92%+1.11
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
13M0410.4-0.05-0.48%-0.32
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
13M0310.4500%0
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
13M0210.4500%-0.63
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
13M0110.45-0.2-1.88%-0.95
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
12M1210.65+0.1+0.95%+0.79
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
12M1110.55+0.05+0.48%+0.48
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
12M1010.5+0.05+0.48%+0.16
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
12M0910.45-0.05-0.48%+0.16
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
12M0810.5+0.15+1.45%+0.96
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
12M0710.3500%-0.32
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
12M0610.35-0.1-0.96%-1.43
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
12M0510.45-0.25-2.34%-1.57
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
12M0410.700%-0.47
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
12M0310.7-0.15-1.38%+0.63
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
12M0210.85+0.5+4.83%+2.52
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
12M0110.35-0.2-1.9%-0.64
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
11M1210.55+0.2+1.93%-0.16
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.35-0.45-4.17%-1.11
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
11M1010.8+0.55+5.37%+2.86
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
11M0910.25-0.2-1.91%-4.21
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
11M0810.45-0.95-8.33%-4.57
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
11M0711.4+0.4+3.64%+2.7
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
11M0611+0.1+0.92%+1.38
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
11M0510.9+0.25+2.35%+2.51
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
11M0410.65+0.3+2.9%+3.77
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
11M0310.35+0.56+5.72%+2.34
6.068
7.079
8.091
9.102
10.11
11.12
12.14
13.15
14.16
11M029.79-0.41-4.02%-2.88
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
11M0110.2-0.05-0.49%+0.56
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
10M1210.25+0.27+2.71%+1.72
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
10M119.98-0.02-0.2%+0.23
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
10M1010+0.11+1.11%+1.69
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
10M099.89+0.28+2.91%+1.09
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
10M089.61-0.24-2.44%-1.1
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
10M079.85+0.16+1.65%+1.16
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
10M069.69+0.02+0.21%-1.16
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.67-0.38-3.78%-2.88
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
10M0410.05-0.1-0.99%+0.94
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
10M0310.15+0.48+4.96%+1.94
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
10M029.67-0.38-3.78%-4
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
10M0110.05-0.45-4.29%-1.47
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
09M1210.5+0.45+4.48%+3.11
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
09M1110.05+0.05+0.5%-0.33
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
09M1010-0.2-1.96%-0.99
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
09M0910.2+0.1+0.99%+2.55
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
09M0810.1+0.56+5.87%+4.2
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
09M079.54+0.1+1.06%-1.92
5.836
6.809
7.781
8.754
9.727
10.7
11.67
12.64
13.62
09M069.44-0.76-7.45%-2.88
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
09M0510.2+0.68+7.14%+7.14
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
09M049.52+0.68+7.69%+4.12
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
09M038.84-0.23-2.54%+2.83
5.158
6.018
6.877
7.737
8.597
9.456
10.32
11.18
12.04
09M029.07+1.19+15.1%+9.01
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
09M017.88-0.13-1.62%-0.84
4.768
5.563
6.357
7.152
7.947
8.741
9.536
10.33
11.13
08M128.01+0.06+0.75%+2.39
4.694
5.476
6.259
7.041
7.823
8.606
9.388
10.17
10.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.95+0.44+5.86%+2.76
4.642
5.416
6.189
6.963
7.737
8.51
9.284
10.06
10.83
08M107.51-0.24-3.1%-9.95
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
08M097.75-2.01-20.6%-15.8
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
08M089.76-0.34-3.37%-4.34
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
08M0710.1-0.65-6.05%-10.5
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
08M0610.75-2.25-17.3%-11.5
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
08M0513+0.3+2.36%+0.52
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
08M0412.7-0.4-3.05%+1.87
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
08M0313.1+1.5+12.9%+12.3
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
08M0211.6+1.3+12.6%+6.26
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
08M0110.3-0.55-5.07%-3.89
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
07M1210.85-0.15-1.36%-3.41
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
07M1111-0.85-7.17%-7.43
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
07M1011.85-0.95-7.42%-2.2
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
07M0912.8+1.1+9.4%+3.5
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
07M0811.7-0.9-7.14%-5.39
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
07M0712.6-0.2-1.56%+1.61
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
07M0612.8+1+8.47%+4.63
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0511.8-0.3-2.48%-0.56
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
07M0412.1+0.4+3.42%+0.83
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
07M0311.7-0.5-4.1%-2.5
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
07M0212.2+0.1+0.83%-1.88
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
07M0112.1-0.9-6.92%-4.85
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
06M1213-0.05-0.38%+4.28
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
06M1113.05+1.7+15%+12.2
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29