≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1108 幸福 / 乖離率河流圖(月)

1108 幸福

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7510.7+0.05+0.47%3.74%10.7510.810.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
713762.6萬1893.77張/筆10.690.815.58-0.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3501,447萬2076.52張/筆10.71-0.05 (-0.47%)

連續漲跌: 首日上漲  ( +0.05元 / +0.47%)

財報評分: 最新47分 / 平均34分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 上班族最有感福利曝光！調查：9成8高喊要自選 9成最愛福利「折現」 (Anue鉅亨 10/20 12:10)

• 幸福董事會提報2026年第2季合併財務報告資料 (公告訊息 08/10 14:44)

• 幸福2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 13:42)

• 更正2026年3月資金貸與他人明細表 (公告訊息 07/08 14:23)

• 幸福對子公司幸孚預拌混凝土廠(股)公司背書保證金額依資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定處理 (公告訊息 06/29 17:27)

• 幸福董事會決議現金股利配發基準日 (公告訊息 06/29 17:27)

• 幸福2026年股東常會重要決議事項 (公告訊息 06/29 17:27)

1108 幸福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.75-0.2-1.83%-1.83
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
26M1010.95-0.2-1.79%-2.81
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
26M0911.15-0.55-4.7%-3.88
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
26M0811.7-0.25-2.09%-6.28
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
26M0711.95-1.85-13.4%-9.13
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
26M0613.8+0.1+0.73%-1.55
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
26M0513.7-0.85-5.84%-4.31
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
26M0414.55-0.15-1.02%-2.02
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
26M0314.7-0.6-3.92%-2
9
10.5
12
13.5
15
16.5
18
19.5
21
26M0215.3+0.3+2%+1.44
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26M0115+0.05+0.33%0
9
10.5
12
13.5
15
16.5
18
19.5
21
25M1214.95-0.1-0.66%-0.22
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
25M1115.05+0.1+0.67%-0.11
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
25M1014.95-0.25-1.64%-1.43
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
25M0915.2-0.15-0.98%+2.24
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
25M0815.35+1.3+9.25%+4.19
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
25M0714.05-0.75-5.07%-4.42
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25M0614.8-0.45-2.95%+1.14
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.25+1.4+10.1%+4.45
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25M0413.85-0.85-5.78%-4.7
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
25M0314.7-0.35-2.33%-0.23
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
25M0215.05+0.6+4.15%+2.73
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
25M0114.4500%0
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
24M1214.4500%-0.46
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
24M1114.45-0.2-1.37%-2.03
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
24M1014.65-0.5-3.3%-2.33
9
10.5
12
13.5
15
16.5
18
19.5
21
24M0915.15-0.05-0.33%-2.68
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
24M0815.2-1.15-7.03%-5.59
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24M0716.35-0.4-2.39%-2
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
24M0616.75-0.2-1.18%-0.79
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
24M0516.9500%+2.31
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
24M0416.95+1.15+7.28%+4.85
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
24M0315.8+0.05+0.32%+1.39
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
24M0215.75+0.55+3.62%+1.07
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
24M0115.2-0.6-3.8%-0.98
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
23M1215.8+0.75+4.98%+7.12
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.05+1.65+12.3%+5.37
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
23M1013.4-1-6.94%-6.18
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
23M0914.4-0.65-4.32%-8.47
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23M0815.05-2.7-15.2%-9.34
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23M0717.75+0.75+4.41%+6.5
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
23M0617+1.75+11.5%+5.48
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
23M0515.25-0.85-5.28%+0.55
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
23M0416.1+1.95+13.8%+8.78
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23M0314.1500%+7.88
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
23M0214.15+3.1+28.1%+18.1
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
23M0111.05+0.3+2.79%+1.38
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
22M1210.75-0.15-1.38%+1.1
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
22M1110.9+0.65+6.34%+3.97
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
22M1010.25-0.05-0.49%-2.23
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
22M0910.3-0.6-5.5%-3.44
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
22M0810.9+0.1+0.93%+0.93
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
22M0710.8+0.1+0.93%-0.92
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
22M0610.7-0.5-4.46%-4.46
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.2-0.5-4.27%-3.03
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
22M0411.7-0.05-0.43%+1.45
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
22M0311.75+0.6+5.38%+3.52
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
22M0211.1500%-2.19
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
22M0111.15-0.75-6.3%-2.9
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
21M1211.9+0.5+4.39%+1.42
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
21M1111.4-0.5-4.2%-2.98
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
21M1011.9-0.05-0.42%-0.97
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
21M0911.95-0.25-2.05%-2.98
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
21M0812.2-0.6-4.69%-5.43
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
21M0712.8-0.9-6.57%-5.19
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
21M0613.7-0.3-2.14%-7.85
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
21M0514-2.9-17.2%-3.78
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
21M0416.9+4.15+32.5%+18.3
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
21M0312.75-0.45-3.41%+3.94
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
21M0213.2+2.35+21.7%+7.76
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
21M0110.85-1.85-14.6%-8.18
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
20M1212.7+0.8+6.72%+6.57
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.9+0.75+6.73%+5.78
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
20M1011.15+0.45+4.21%+2.14
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
20M0910.7-0.2-1.83%+3.12
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
20M0810.9+1.37+14.4%+8.06
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
20M079.53-0.3-3.05%+0.81
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
20M069.83+0.83+9.22%+11.9
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
20M059+1.48+19.7%+18.3
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
20M047.52+1.21+19.2%+5.17
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
20M036.31-1.31-17.2%-13.2
4.364
5.091
5.819
6.546
7.273
8.001
8.728
9.455
10.18
20M027.62-0.27-3.42%-4.31
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
20M017.89-0.49-5.85%-0.67
4.766
5.56
6.355
7.149
7.943
8.738
9.532
10.33
11.12
19M128.38+0.82+10.8%+4.92
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
19M117.56-0.46-5.74%+0.13
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
19M108.02+0.95+13.4%+9.96
4.376
5.105
5.835
6.564
7.293
8.023
8.752
9.481
10.21
19M097.07+0.28+4.12%+2.51
4.138
4.828
5.517
6.207
6.897
7.586
8.276
8.966
9.655
19M086.79-0.04-0.59%-1.07
4.118
4.804
5.491
6.177
6.863
7.55
8.236
8.922
9.609
19M076.83-0.14-2.01%-0.92
4.136
4.825
5.515
6.204
6.893
7.583
8.272
8.961
9.651
19M066.97+0.09+1.31%+0.1
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.052
9.749
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.88-0.16-2.27%-3.6
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
19M047.04-0.45-6.01%-3.34
4.37
5.098
5.827
6.555
7.283
8.012
8.74
9.468
10.2
19M037.49+0.17+2.32%+0.9
4.454
5.196
5.939
6.681
7.423
8.166
8.908
9.65
10.39
19M027.32-0.14-1.88%-0.72
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
19M017.46+0.12+1.63%+0.81
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
18M127.34-0.06-0.81%+0.5
4.382
5.112
5.843
6.573
7.303
8.034
8.764
9.494
10.22
18M117.4+0.23+3.21%-1.11
4.49
5.238
5.987
6.735
7.483
8.232
8.98
9.728
10.48
18M107.17-0.71-9.01%-6.07
4.58
5.343
6.107
6.87
7.633
8.397
9.16
9.923
10.69
18M097.88+0.03+0.38%-0.17
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
18M087.85-0.1-1.26%-0.8
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
18M077.95+0.01+0.13%-0.67
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
18M067.94-0.18-2.22%+0.59
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
18M058.12+0.5+6.56%+3.57
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
18M047.62-0.16-2.06%-3.5
4.738
5.528
6.317
7.107
7.897
8.686
9.476
10.27
11.06
18M037.78-0.51-6.15%-4.97
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
18M028.29-0.2-2.36%-1.11
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
18M018.49+0.12+1.43%+0.35
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
17M128.37-0.15-1.76%-1.91
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.52-0.19-2.18%-1.43
5.186
6.05
6.915
7.779
8.643
9.508
10.37
11.24
12.1
17M108.71+0.01+0.11%-0.34
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
17M098.7-0.11-1.25%-1.1
5.278
6.158
7.037
7.917
8.797
9.676
10.56
11.44
12.32
17M088.81-0.07-0.79%-2.69
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
17M078.88-0.59-6.23%-4.48
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
17M069.47-0.07-0.73%-0.84
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
17M059.54-0.1-1.04%-1.75
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
17M049.64-0.31-3.12%-2.76
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
17M039.95-0.2-1.97%+2.02
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
17M0210.15+0.99+10.8%+7.11
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
17M019.16+0.04+0.44%-0.25
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
16M129.12-0.15-1.62%-0.4
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
16M119.27+0.19+2.09%+0.8
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
16M109.08-0.16-1.73%-1.45
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
16M099.24-0.08-0.86%-0.79
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
16M089.32-0.06-0.64%-2.92
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
16M079.38-0.72-7.13%-4.87
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
16M0610.100%-0.16
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.1-0.05-0.49%-0.66
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
16M0410.15-0.1-0.98%+0.66
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
16M0310.25+0.4+4.06%+3.5
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
16M029.85+0.24+2.5%-0.03
5.912
6.897
7.883
8.868
9.853
10.84
11.82
12.81
13.79
16M019.61-0.49-4.85%-2.96
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
15M1210.1+0.1+1%-0.16
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
15M1110-0.25-2.44%-1.64
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
15M1010.2500%-0.97
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
15M0910.25-0.3-2.84%-0.16
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
15M0810.55+0.55+5.5%+1.61
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
15M0710-0.6-5.66%-5.96
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
15M0610.6-0.7-6.19%-3.64
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
15M0511.3+0.2+1.8%+1.5
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
15M0411.1+0.1+0.91%+3.1
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
15M0311+0.8+7.84%+5.26
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
15M0210.2+0.05+0.49%-0.16
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
15M0110.15-0.15-1.46%-0.65
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
14M1210.3+0.1+0.98%+1.15
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.2+0.15+1.49%+1.16
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
14M1010.05+0.05+0.5%+2.31
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
14M0910+0.58+6.16%+6.76
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
14M089.42+0.74+8.53%+4.17
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
14M078.68-0.35-3.88%-3.38
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
14M069.03-0.21-2.27%+0.44
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
14M059.24+0.54+6.21%+1.8
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
14M048.7-0.59-6.35%-3.65
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
14M039.29+0.19+2.09%+5.25
5.296
6.179
7.061
7.944
8.827
9.709
10.59
11.47
12.36
14M029.1+1.01+12.5%+6.72
5.116
5.969
6.821
7.674
8.527
9.379
10.23
11.08
11.94
14M018.09-0.3-3.58%-2.41
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
13M128.3900%+1.29
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
13M118.39+0.32+3.97%+3.5
4.864
5.675
6.485
7.296
8.107
8.917
9.728
10.54
11.35
13M108.07+0.21+2.67%+1.94
4.75
5.542
6.333
7.125
7.917
8.708
9.5
10.29
11.08
13M097.86+0.04+0.51%-0.42
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
13M087.82-0.18-2.25%+1.91
4.604
5.371
6.139
6.906
7.673
8.441
9.208
9.975
10.74
13M078+0.8+11.1%+6.62
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
13M067.2-0.11-1.5%+0.65
4.292
5.007
5.723
6.438
7.153
7.869
8.584
9.299
10.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.31+0.36+5.18%+1.95
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
13M046.95-0.3-4.14%-2.43
4.274
4.986
5.699
6.411
7.123
7.836
8.548
9.26
9.973
13M037.25+0.08+1.12%+2.74
4.234
4.94
5.645
6.351
7.057
7.762
8.468
9.174
9.879
13M027.17+0.42+6.22%+4.42
4.12
4.807
5.493
6.18
6.867
7.553
8.24
8.927
9.613
13M016.75+0.07+1.05%+2.48
3.952
4.611
5.269
5.928
6.587
7.245
7.904
8.563
9.221
12M126.68+0.35+5.53%+4.43
3.838
4.478
5.117
5.757
6.397
7.036
7.676
8.316
8.955
12M116.33+0.15+2.43%+0.42
3.782
4.412
5.043
5.673
6.303
6.934
7.564
8.194
8.825
12M106.18-0.22-3.44%-1.54
3.766
4.394
5.021
5.649
6.277
6.904
7.532
8.16
8.787
12M096.4+0.15+2.4%+0.26
3.83
4.468
5.107
5.745
6.383
7.022
7.66
8.298
8.937
12M086.25-0.25-3.85%-0.37
3.764
4.391
5.019
5.646
6.273
6.901
7.528
8.155
8.783
12M076.5+0.43+7.08%+4.84
3.72
4.34
4.96
5.58
6.2
6.82
7.44
8.06
8.68
12M066.07+0.04+0.66%+0.83
3.612
4.214
4.816
5.418
6.02
6.622
7.224
7.826
8.428
12M056.03+0.07+1.17%+0.78
3.59
4.188
4.787
5.385
5.983
6.582
7.18
7.778
8.377
12M045.9600%+0.11
3.572
4.167
4.763
5.358
5.953
6.549
7.144
7.739
8.335
12M035.96+0.02+0.34%+3.89
3.442
4.016
4.589
5.163
5.737
6.31
6.884
7.458
8.031
12M025.94+0.63+11.9%+7.61
3.312
3.864
4.416
4.968
5.52
6.072
6.624
7.176
7.728
12M015.3100%-1.18
3.224
3.761
4.299
4.836
5.373
5.911
6.448
6.985
7.523
11M125.31-0.19-3.45%-6.02
3.39
3.955
4.52
5.085
5.65
6.215
6.78
7.345
7.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M115.5-0.64-10.4%-7.56
3.57
4.165
4.76
5.355
5.95
6.545
7.14
7.735
8.33
11M106.14-0.07-1.13%-3.46
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
11M096.21-0.52-7.73%-7.41
4.024
4.695
5.365
6.036
6.707
7.377
8.048
8.719
9.389
11M086.73-0.45-6.27%-4.31
4.22
4.923
5.627
6.33
7.033
7.737
8.44
9.143
9.847
11M077.18-0.01-0.14%-2.75
4.43
5.168
5.907
6.645
7.383
8.122
8.86
9.598
10.34
11M067.19-0.59-7.58%-4.26
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
11M057.78+0.22+2.91%+2.5
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
11M047.56+0.13+1.75%+2.16
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
11M037.43+0.22+3.05%-0.58
4.484
5.231
5.979
6.726
7.473
8.221
8.968
9.715
10.46
11M027.21-0.57-7.33%-5.59
4.582
5.346
6.109
6.873
7.637
8.4
9.164
9.928
10.69
11M017.78-0.14-1.77%+0.13
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
10M127.92+0.31+4.07%+3.12
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
10M117.61+0.1+1.33%+0.71
4.534
5.29
6.045
6.801
7.557
8.312
9.068
9.824
10.58
10M107.51-0.04-0.53%-0.44
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
10M097.55-0.02-0.26%-0.57
4.556
5.315
6.075
6.834
7.593
8.353
9.112
9.871
10.63
10M087.57-0.09-1.17%+1.75
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
10M077.66+0.57+8.04%+5.32
4.364
5.091
5.819
6.546
7.273
8.001
8.728
9.455
10.18
10M067.09+0.02+0.28%-4.58
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M057.07-1.06-13%-9.09
4.666
5.444
6.221
6.999
7.777
8.554
9.332
10.11
10.89
10M048.1300%+2.87
4.742
5.532
6.323
7.113
7.903
8.694
9.484
10.27
11.06
10M038.13+0.68+9.13%+3.79
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
10M027.45-0.47-5.93%-8.1
4.864
5.675
6.485
7.296
8.107
8.917
9.728
10.54
11.35
10M017.92-1.03-11.5%-5.23
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
09M128.95+0.75+9.15%+6
5.066
5.91
6.755
7.599
8.443
9.288
10.13
10.98
11.82
09M118.2+0.02+0.24%-0.53
4.946
5.77
6.595
7.419
8.243
9.068
9.892
10.72
11.54
09M108.18-0.17-2.04%-2.15
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
09M098.35-0.2-2.34%-0.4
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
09M088.55+0.3+3.64%+7.41
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
09M078.25+1.17+16.5%+5.41
4.696
5.479
6.261
7.044
7.827
8.609
9.392
10.17
10.96
09M067.08-1.07-13.1%-4.45
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
09M058.15+1.15+16.4%+14.7
4.262
4.972
5.683
6.393
7.103
7.814
8.524
9.234
9.945
09M047+0.84+13.6%+14.8
3.658
4.268
4.877
5.487
6.097
6.706
7.316
7.926
8.535
09M036.16+1.03+20.1%+11.4
3.318
3.871
4.424
4.977
5.53
6.083
6.636
7.189
7.742
09M025.13-0.17-3.21%-6.33
3.286
3.834
4.381
4.929
5.477
6.024
6.572
7.12
7.667
09M015.3-0.7-11.7%-6.69
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
08M126+0.26+4.53%+1.12
3.56
4.153
4.747
5.34
5.933
6.527
7.12
7.713
8.307
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.74-0.32-5.28%-2.99
3.55
4.142
4.733
5.325
5.917
6.508
7.1
7.692
8.283
08M106.06+0.11+1.85%-9.6
4.022
4.692
5.363
6.033
6.703
7.374
8.044
8.714
9.385
08M095.95-2.15-26.5%-24.3
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
08M088.1-1.43-15%-11.2
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
08M079.53-0.21-2.16%-8.57
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
08M069.74-2.26-18.8%-12.8
6.698
7.814
8.931
10.05
11.16
12.28
13.4
14.51
15.63
08M0512+0.25+2.13%-1.5
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
08M0411.75-1.05-8.2%-0.56
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
08M0312.8+1.9+17.4%+20.8
6.358
7.418
8.477
9.537
10.6
11.66
12.72
13.78
14.84
08M0210.9+2.81+34.7%+17.5
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
08M018.09-0.75-8.48%-6.58
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
07M128.84-0.21-2.32%-11.4
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
07M119.05-3-24.9%-21.1
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
07M1012.05-1.25-9.4%-5.12
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
07M0913.3+0.55+4.31%-2.92
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
07M0812.75-2.3-15.3%-10.3
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
07M0715.05+0.2+1.35%+2.96
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
07M0614.85+0.9+6.45%+5.57
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.95+0.55+4.1%+14.2
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
07M0413.4+4.1+44.1%+24.4
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
07M039.3-0.31-3.23%-2.82
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
07M029.61-0.19-1.94%-2.63
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
07M019.8-0.4-3.92%-1.34
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
06M1210.2+0.4+4.08%+6.25
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
06M119.8+1+11.4%+8.13
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69