≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1104 環泥 / 乖離率河流圖(月)

1104 環泥

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2526.15+0.1+0.38%2.1%26.126.6526.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5471,442萬4581.19張/筆26.380.739.690.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9802,541萬6771.45張/筆25.94-0.35 (-1.32%)

連續漲跌: 連4跌→漲  ( +0.1元 / +0.38%)

財報評分: 最新60分 / 平均50分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 環泥董事會通過內部稽核主管異動案 (公告訊息 11/03 15:11)

• 環泥董事會通過財務主管異動案 (公告訊息 11/03 15:10)

• 環泥董事會通過2026年第3季合併財務報告 (公告訊息 11/03 15:06)

• 環泥董事會決議自2026年度第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 17:18)

• 環泥董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:15)

• 環泥2026年第2季財務報告提報之董事會召開日期 (公告訊息 07/03 17:42)

1104 環泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1126.25-0.5-1.87%-1.19
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
26M1026.75+0.05+0.19%+0.19
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
26M0926.7+0.05+0.19%-0.06
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
26M0826.65-0.15-0.56%-0.37
16.05
18.72
21.4
24.08
26.75
29.42
32.1
34.78
37.45
26M0726.800%-0.8
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
26M0626.8-0.65-2.37%-2.66
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
26M0527.45-0.9-3.17%-3.29
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
26M0428.35-1-3.41%-3.08
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
26M0329.35-0.7-2.33%-1.12
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
26M0230.05+0.4+1.35%+0.5
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
26M0129.65-0.35-1.17%-2.36
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
25M1230-1.45-4.61%-2.65
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
25M1131.45+0.45+1.45%+1.34
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
25M1031+0.35+1.14%+1.97
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
25M0930.65+1.1+3.72%+5.75
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
25M0829.55+2.8+10.5%+5.35
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.46
39.27
25M0726.75-1.1-3.95%-6.14
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25M0627.85-3.05-9.87%-3.63
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.9+2.95+10.6%+5.28
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
25M0427.95-1.25-4.28%-4.12
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
25M0329.2-1.1-3.63%-0.45
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
25M0230.3+1.8+6.32%+4
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
25M0128.5-0.1-0.35%-0.98
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
24M1228.6-0.65-2.22%-2.61
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
24M1129.25-1-3.31%-2.93
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
24M1030.25-0.65-2.1%-1.41
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
24M0930.900%-2.57
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
24M0830.9-2.45-7.35%-7.21
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
24M0733.35-2.3-6.45%-2.86
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
24M0635.65+1.65+4.85%+2.05
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
24M0534-1.15-3.27%+1.24
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
24M0435.15+3.55+11.2%+9.33
19.29
22.5
25.72
28.94
32.15
35.36
38.58
41.8
45.01
24M0331.6+1.9+6.4%+4.81
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
24M0229.7+0.55+1.89%+0.62
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
24M0129.15-0.55-1.85%+0.17
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23M1229.7+1.25+4.39%+6.71
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.45+3.1+12.2%+6.89
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
23M1025.35-0.7-2.69%-4.28
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
23M0926.05-2-7.13%-6.18
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
23M0828.05-1.15-3.94%-4.32
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
23M0729.2-1.5-4.89%+0.06
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
23M0630.7+3.05+11%+6.29
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
23M0527.65-0.65-2.3%+0.61
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
23M0428.3+1.8+6.79%+7.13
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
23M0326.5+2.05+8.38%+6.64
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
23M0224.45+0.85+3.6%+4.41
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
23M0123.6+1.4+6.31%+4.58
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
22M1222.2+0.3+1.37%+3.9
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
22M1121.9+1.9+9.5%+5.29
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22M1020-0.5-2.44%-4.69
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
22M0920.5-1.95-8.69%-5.17
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
22M0822.45+0.55+2.51%+1.51
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
22M0721.9-0.1-0.45%-0.23
13.17
15.36
17.56
19.76
21.95
24.14
26.34
28.54
30.73
22M0622+0.05+0.23%+2.72
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.95+1.65+8.13%+3.54
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22M0420.3-1.05-4.92%-3.41
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
22M0321.35-0.05-0.23%0
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
22M0221.4+0.1+0.47%-0.16
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
22M0121.3-0.3-1.39%0
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
21M1221.6+0.6+2.86%+2.53
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
21M1121+0.4+1.94%+0.24
12.57
14.66
16.76
18.86
20.95
23.04
25.14
27.24
29.33
21M1020.6-0.65-3.06%-1.44
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
21M0921.25+0.4+1.92%-1.92
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
21M0820.85-2.05-8.95%-6.78
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
21M0722.9-0.45-1.93%-0.43
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
21M0623.35+0.6+2.64%-2.98
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
21M0522.75-3.35-12.8%-4.88
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
21M0426.1+3.2+14%+10.6
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
21M0322.9+1.1+5.05%+5.37
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
21M0221.8+1.3+6.34%-0.15
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
21M0120.5-2.7-11.6%-7.52
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
20M1223.2+0.4+1.75%+5.53
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1122.8+2.85+14.3%+10.7
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
20M1019.95+0.9+4.72%+2.4
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
20M0919.05-0.4-2.06%+2.79
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
20M0819.45+2.35+13.7%+6.97
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
20M0717.1-0.9-5%-2.84
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
20M0618+0.3+1.69%+1.31
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
20M0517.7+0.1+0.57%+3.91
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
20M0417.6+1.8+11.4%+3.23
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
20M0315.8-1.95-11%-8.76
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
20M0217.75-0.65-3.53%-4.48
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
20M0118.4-1.2-6.12%-2.82
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
19M1219.6+0.8+4.26%+2.8
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
19M1118.800%+0.36
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
19M1018.8+0.2+1.08%+0.36
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
19M0918.6-0.2-1.06%-0.89
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
19M0818.8-0.1-0.53%-2.17
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
19M0718.9-1.05-5.26%-2.91
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
19M0619.95+0.4+2.05%+0.76
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.55-0.35-1.76%-0.85
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
19M0419.9+0.2+1.02%+1.19
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
19M0319.7+0.3+1.55%+1.2
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
19M0219.4+0.1+0.52%+1.04
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
19M0119.3+0.4+2.12%+1.31
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
18M1218.9-0.05-0.26%+0.18
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
18M1118.95+0.2+1.07%-1.81
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
18M1018.75-1.45-7.18%-5.38
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
18M0920.2-0.3-1.46%-0.08
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
18M0820.5+0.55+2.76%+1.57
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
18M0719.95-0.15-0.75%-2.13
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
18M0620.1-1-4.74%-4.59
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
18M0521.1-0.9-4.09%-3.21
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
18M0422-0.3-1.35%-1.12
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
18M0322.3-0.15-0.67%-1.04
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
18M0222.45-0.4-1.75%-1.32
13.65
15.92
18.2
20.48
22.75
25.03
27.3
29.58
31.85
18M0122.85-0.1-0.44%-0.22
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
17M1222.95+0.05+0.22%-0.51
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122.9-0.45-1.93%-1.08
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
17M1023.35+0.15+0.65%+0.72
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
17M0923.2+0.2+0.87%+1.16
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
17M0823+0.4+1.77%-2.4
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
17M0722.6-2.5-9.96%-8.25
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
17M0625.1-1.1-4.2%-2.71
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
17M0526.2+0.1+0.38%-0.51
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
17M0426.1-0.6-2.25%-1.07
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
17M0326.7+0.35+1.33%+3.16
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
17M0226.35+1.75+7.11%+4.56
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
17M0124.6-0.05-0.2%-0.27
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
16M1224.65-0.1-0.4%0
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
16M1124.75+0.2+0.81%+0.54
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
16M1024.5500%+0.48
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
16M0924.55+0.35+1.45%+4.91
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
16M0824.2+2.75+12.8%+7.48
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
16M0721.45-0.45-2.05%+1.5
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
16M0621.9+1.85+9.23%+4.95
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.05-0.6-2.91%-4.6
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
16M0420.65-1.7-7.61%-3.05
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
16M0322.35+1.45+6.94%+5.09
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
16M0220.9+0.35+1.7%-1.95
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
16M0120.55-1.95-8.67%-6.8
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
15M1222.5-0.6-2.6%-1.53
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
15M1123.1+0.15+0.65%+3.98
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
15M1022.95+2.35+11.4%+6.58
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
15M0920.6-0.45-2.14%-5.58
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
15M0821.05-2.75-11.6%-12
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
15M0723.8-3.15-11.7%-10.4
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
15M0626.95-2-6.91%-8.8
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
15M0528.95-3.8-11.6%-4.77
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
15M0432.75+3.25+11%+10.6
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
15M0329.5+2.95+11.1%+6.56
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
15M0226.55-0.45-1.67%+0.38
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
15M0127+1.2+4.65%+1.89
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
14M1225.8-0.9-3.37%-2.33
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1126.7-0.05-0.19%0
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
14M1026.75+0.1+0.38%-3.08
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
14M0926.65-2.75-9.35%-6.27
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
14M0829.4+0.15+0.51%+1.32
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
14M0729.25+0.85+2.99%+1.27
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
14M0628.4-0.6-2.07%-1.27
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
14M0529+0.1+0.35%-1.64
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
14M0428.9-1.65-5.4%-2.91
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
14M0330.55+0.7+2.35%+2.86
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
14M0229.85+1.15+4.01%+3.17
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
14M0128.7+0.45+1.59%+0.76
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
13M1228.25-0.25-0.88%+1.19
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
13M1128.5+1.5+5.56%+5.56
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
13M1027+1.5+5.88%+12.2
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
13M0925.5+5.8+29.4%+22.2
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
13M0819.7+2.3+13.2%+9.14
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
13M0717.4+0.35+2.05%-0.48
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
13M0617.05-0.95-5.28%-3.85
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518-0.15-0.83%0
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
13M0418.15+0.3+1.68%+1.02
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
13M0317.85-0.05-0.28%+1.52
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
13M0217.9+0.9+5.29%+5.5
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
13M0117+1+6.25%+6.36
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
12M1216+1.05+7.02%+6.9
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
12M1114.95+1+7.17%+2.63
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
12M1013.95-0.85-5.74%-0.36
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
12M0914.8+1.55+11.7%+7.12
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
12M0813.25-0.15-1.12%+0.25
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
12M0713.4+0.4+3.08%+1.26
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
12M0613-0.3-2.26%-2.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
12M0513.3-0.4-2.92%-3.51
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
12M0413.7-0.65-4.53%-4.42
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
12M0314.35-0.6-4.01%+0.7
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
12M0214.95+1.5+11.2%+7.55
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
12M0113.45+0.15+1.13%-0.49
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
11M1213.3-0.5-3.62%-5.45
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.8-1.3-8.61%-4.39
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
11M1015.1+0.7+4.86%+1.23
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
11M0914.4-0.85-5.57%-8.96
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
11M0815.25-2.55-14.3%-10.7
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
11M0717.8-0.4-2.2%-1.84
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
11M0618.2-0.2-1.09%-1.62
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
11M0518.4-0.5-2.65%-1.52
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
11M0418.9+0.15+0.8%+2.53
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
11M0318.75+1.1+6.23%+1.81
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
11M0217.65-1.2-6.37%-3.73
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
11M0118.85+0.35+1.89%+2.17
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
10M1218.5+0.5+2.78%-0.36
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
10M1118-1.2-6.25%-0.64
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
10M1019.2+2.05+12%+10
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
10M0917.15+1.15+7.19%+6.08
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
10M0816+0.65+4.23%+6.55
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
10M0715.35+1.65+12%+6.6
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
10M0613.7-0.45-3.18%-5.41
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.15-1.45-9.29%-7.72
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
10M0415.6-0.65-4%-0.85
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
10M0316.25+0.9+5.86%+1.88
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
10M0215.35-0.9-5.54%-6.21
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
10M0116.25-1.25-7.14%-4.32
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
09M1217.5+0.3+1.74%+4.27
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
09M1117.2+1.55+9.9%+5.63
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
09M1015.65-0.35-2.19%+0.11
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
09M0916+0.75+4.92%+0.52
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
09M0815.25-1.25-7.58%-1.93
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
09M0716.5+1.6+10.7%+2.17
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
09M0614.9-2.15-12.6%-1.87
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
09M0517.05+3.45+25.4%+16.9
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
09M0413.6+0.5+3.82%+5.84
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
09M0313.1+1.25+10.5%+7.52
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
09M0211.85+0.25+2.16%-1.8
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
09M0111.6-1.15-9.02%-9.14
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
08M1212.75-1.2-8.6%-11.8
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.95-2.7-16.2%-9.61
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
08M1016.65+0.95+6.05%-5.75
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
08M0915.7-4.95-24%-18.9
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
08M0820.65-1.05-4.84%-8.63
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
08M0721.7-3.75-14.7%-1.51
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
08M0625.45+6.5+34.3%+17.5
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
08M0518.95-1.65-8.01%-10.3
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
08M0420.6-3.2-13.4%+2.83
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
08M0323.8+8.1+51.6%+37.8
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
08M0215.7+3.4+27.6%+16.2
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
08M0112.3-0.25-1.99%-5.51
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
07M1212.55-1.65-11.6%-11.6
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07M1114.2-1.65-10.4%-11.1
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
07M1015.85-2-11.2%-4.42
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
07M0917.85+1.8+11.2%+5.21
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
07M0816.05-0.95-5.59%-1.23
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
07M0717+1.3+8.28%+12.2
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
07M0615.7+2.95+23.1%+13.9
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.75-0.15-1.16%+0.39
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
07M0412.9+0.45+3.61%+1.98
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
07M0312.45-0.15-1.19%0
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
07M0212.6+0.3+2.44%-1.31
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
07M0112.3-1.1-8.21%-5.87
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
06M1213.4-0.1-0.74%+1.13
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
06M1113.5+0.65+5.06%+8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5