≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1103 嘉泥 / 乖離率河流圖(月)

1103 嘉泥

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.35+0.05+0.37%2.62%13.213.5513.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
652874.6萬3102.1張/筆13.420.59.370.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2331,623萬4382.81張/筆13.17-0.1 (-0.74%)

連續漲跌: 首日上漲  ( +0.05元 / +0.37%)

財報評分: 最新40分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 嘉泥預計取得有價證券累積達三億元公告標準 (公告訊息 10/15 19:27)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議2026年現金增資案 (公告訊息 10/02 17:18)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議通過辦理減資彌補虧損案 (公告訊息 10/02 17:17)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告書面臨時股東會重要決議事項 (公告訊息 10/02 17:14)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議召開書面臨時股東會相關事宜 (公告訊息 10/02 17:14)

• 嘉泥旅宿事業結構轉變 擴大營收成長轉化為實質獲利 (Anue鉅亨 09/30 20:19)

• 代子公司嘉新資產管理開發股份有限公司公告新增背書保證金額達新台幣三千萬元以上且達公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 09/29 17:50)

• 嘉泥董事會通過以現金為對價之股份轉換案 (公告訊息 09/29 17:46)

• 嘉泥召開法人說明會相關資訊 (公告訊息 09/23 17:21)

• 嘉泥2026年第2季合併財務報告 (公告訊息 08/11 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:26)

• 新堀江整排店面拉黃線！　嘉新水泥背景建商豪砸9.2億包軌 (ETtoday新聞雲 07/29 12:15)

• 嘉泥2025年度現金股利配發基準日及調整現金股利配息率 (公告訊息 07/06 17:16)

1103 嘉泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.4-0.3-2.19%-0.25
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
26M1013.7+0.5+3.79%+2.49
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
26M0913.200%+0.25
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
26M0813.2+0.1+0.76%-0.25
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
26M0713.1-0.3-2.24%-1.63
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
26M0613.4-0.05-0.37%-0.25
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
26M0513.4500%-0.12
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
26M0413.45-0.05-0.37%-1.82
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26M0313.5-0.65-4.59%-3.23
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
26M0214.15-0.05-0.35%+0.35
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
26M0114.2+0.25+1.79%+1.31
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
25M1213.95+0.05+0.36%+2.57
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25M1113.9+0.95+7.34%+2.84
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
25M1012.95-0.75-5.47%-2.87
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
25M0913.7+0.35+2.62%+0
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25M0813.35-0.7-4.98%-4.76
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
25M0714.05-0.6-4.1%-3.88
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
25M0614.65-0.5-3.3%-1.57
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.15+0.3+2.02%-0.76
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
25M0414.85-0.95-6.01%-5.21
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
25M0315.8-0.55-3.36%-4.05
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
25M0216.35-0.9-5.22%-3.06
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
25M0117.25+0.25+1.47%-0.86
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24M1217-0.95-5.29%-2.95
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
24M1117.95+0.35+1.99%+0.19
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
24M1017.6-0.6-3.3%-2.49
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
24M0918.2-0.15-0.82%+0.09
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
24M0818.35+0.35+1.94%+0.73
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
24M0718-0.3-1.64%-2.35
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
24M0618.3-0.7-3.68%-1.44
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
24M0519+0.6+3.26%+4.01
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
24M0418.4+1+5.75%+3.18
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
24M0317.4-0.3-1.69%-1.42
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
24M0217.7-0.15-0.84%-2.75
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24M0117.85-1.2-6.3%-4.8
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
23M1219.05-0.3-1.55%+1.69
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.35+1.55+8.71%+4.22
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
23M1017.8-0.75-4.04%-3.17
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
23M0918.55-0.25-1.33%-4.38
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23M0818.8-2.05-9.83%-7.77
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
23M0720.85-0.65-3.02%-1.11
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
23M0621.5+0.6+2.87%+3.28
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
23M0520.9+0.85+4.24%+4.67
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
23M0420.05+1.1+5.8%+1.26
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
23M0318.95-1.45-7.11%-1.13
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
23M0220.4+2.25+12.4%+9.38
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
23M0118.15+0.75+4.31%+2.16
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
22M1217.4-0.35-1.97%+2.35
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22M1117.75+1.9+12%+5.45
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
22M1015.85-1.05-6.21%-6.58
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
22M0916.9-1.25-6.89%-4.88
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
22M0818.15-0.1-0.55%-0.09
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
22M0718.25+0.15+0.83%-0.64
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
22M0618.1-0.65-3.47%-4.23
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.75-1.1-5.54%-5.54
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
22M0419.85-1.1-5.25%-3.48
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
22M0320.95+0.05+0.24%+1.78
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
22M0220.9+1+5.03%+1.87
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
22M0119.9-0.85-4.1%-2.77
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
21M1220.7500%+0.89
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
21M1120.75+0.55+2.72%+0.08
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
21M1020.2-1.05-4.94%-5.02
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
21M0921.25-1.1-4.92%-3.48
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
21M0822.35-0.1-0.45%-0.22
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
21M0722.45+0.05+0.22%+0.37
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
21M0622.4+0.15+0.67%-4.88
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
21M0522.25-3.75-14.4%-3.4
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
21M0426+5.15+24.7%+21
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
21M0320.85+3.25+18.5%+13.8
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
21M0217.6+1.1+6.67%-0.66
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
21M0116.5-2.55-13.4%-7.91
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
20M1219.05+0.85+4.67%+8.14
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.2+2.6+16.7%+10.3
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
20M1015.6-0.1-0.64%-2.7
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
20M0915.7-1.1-6.55%-4.07
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
20M0816.8+0.2+1.2%-1.27
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
20M0716.6-1.05-5.95%-2.26
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
20M0617.65+0.95+5.69%+2.72
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
20M0516.7-0.5-2.91%+2.14
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
20M0417.2+2.05+13.5%-1.34
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
20M0315.15-4.8-24.1%-18.3
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
20M0219.95-0.6-2.92%-4.77
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
20M0120.55-1.8-8.05%-2.22
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
19M1222.35+2.2+10.9%+9.02
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
19M1120.15+1.15+6.05%+5.31
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
19M1019+0.75+4.11%+7.55
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
19M0918.25+2.5+15.9%+8.09
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
19M0815.75-0.9-5.41%-4.55
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
19M0716.65-0.45-2.63%-0.99
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
19M0617.1+0.4+2.4%+5.12
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.7+1.7+11.3%+6.82
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
19M0415-0.2-1.32%+2.04
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
19M0315.2+1.3+9.35%+6.29
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
19M0213.9+0.1+0.72%+0.97
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
19M0113.8+0.2+1.47%-0.24
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
18M1213.6-0.5-3.55%+4.08
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
18M1114.1+2.6+22.6%+7.09
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
18M1011.5-2.4-17.3%-13.5
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
18M0913.9-0.6-4.14%-3.36
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
18M0814.5-0.25-1.69%+3.33
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
18M0714.75+1.9+14.8%+8.19
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
18M0612.85-0.45-3.38%+1.18
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
18M0513.3+1.35+11.3%+8.13
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
18M0411.95+0.3+2.58%-1.1
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
18M0311.65-1-7.91%-7.66
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
18M0212.65-0.9-6.64%-4.05
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
18M0113.55+0.2+1.5%+3.04
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
17M1213.35+0.8+6.37%+5.39
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.55+0.45+3.72%+1.62
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
17M1012.1-0.3-2.42%-0.68
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
17M0912.4+0.35+2.9%+5.83
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
17M0812.05+1.35+12.6%+7.59
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
17M0710.7-0.15-1.38%-0.16
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
17M0610.85+0.25+2.36%+0.93
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
17M0510.6-0.2-1.85%-2
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
17M0410.8-0.25-2.26%-3.28
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
17M0311.05-0.6-5.15%+2.6
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
17M0211.65+2.04+21.2%+16.5
5.998
6.998
7.997
8.997
9.997
11
12
13
14
17M019.61+0.88+10.1%+5.88
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
16M128.73-0.16-1.8%-1.32
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
16M118.89-0.03-0.34%-0.52
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
16M108.92-0.08-0.89%-0.71
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
16M099-0.03-0.33%+0.19
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
16M089.03+0.11+1.23%+3
5.26
6.137
7.013
7.89
8.767
9.643
10.52
11.4
12.27
16M078.92+0.57+6.83%+4.41
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
16M068.35-0.01-0.12%-3.21
5.176
6.039
6.901
7.764
8.627
9.489
10.35
11.21
12.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.36-0.81-8.83%-7.01
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
16M049.17-0.27-2.86%-1.54
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
16M039.44+0.11+1.18%+1.8
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
16M029.33+0.28+3.09%+0.32
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
16M019.05-0.47-4.94%-4.57
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
15M129.52-0.36-3.64%-5.43
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
15M119.88-0.92-8.52%-3.55
6.146
7.17
8.195
9.219
10.24
11.27
12.29
13.32
14.34
15M1010.8+0.75+7.46%+5.95
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
15M0910.05+0.32+3.29%-1.41
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
15M089.73-1.07-9.91%-10.4
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
15M0710.8-1.25-10.4%-10.7
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
15M0612.05-1.4-10.4%-8.94
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
15M0513.45-0.75-5.28%-2.65
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
15M0414.2+0.4+2.9%+2.4
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
15M0313.8+0.2+1.47%+0.24
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
15M0213.6-0.3-2.16%-2.04
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
15M0113.9-0.25-1.77%-0.83
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
14M1214.15+0.15+1.07%-0.12
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114-0.35-2.44%-2.78
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
14M1014.35-0.5-3.37%-3.37
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
14M0914.85-0.5-3.26%-1.98
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
14M0815.35+0.1+0.66%-1.07
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
14M0715.25-0.7-4.39%-2.66
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
14M0615.95+0.15+0.95%+0.53
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
14M0515.8-0.05-0.32%-0.32
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
14M0415.85-0.05-0.31%+0.42
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
14M0315.9+0.3+1.92%+1.49
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
14M0215.6+0.1+0.65%+0
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
14M0115.5-0.2-1.27%-0.53
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
13M1215.7+0.15+0.96%+1.84
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
13M1115.55+0.55+3.67%+3.55
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
13M1015+0.5+3.45%+4.17
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
13M0914.5+0.8+5.84%+2.47
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
13M0813.7-0.55-3.86%-2.61
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
13M0714.2500%-0.23
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
13M0614.25-0.1-0.7%+2.76
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.35+1.35+10.4%+6.3
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
13M0413-0.15-1.14%-2.74
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
13M0313.15-0.8-5.73%-3.78
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
13M0213.95+0.05+0.36%+0.36
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
13M0113.9+0.05+0.36%+1.46
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
12M1213.85+0.5+3.75%+2.97
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
12M1113.35+0.2+1.52%-2.79
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
12M1013.15-1.55-10.5%-4.13
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
12M0914.7+1.4+10.5%+6.14
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
12M0813.3-0.25-1.85%-1.24
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
12M0713.5500%+0.87
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
12M0613.55+0.35+2.65%+1.25
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
12M0513.2-0.2-1.49%-1.49
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
12M0413.4-0.2-1.47%-1.95
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
12M0313.6-0.4-2.86%+1.12
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
12M0214+1.25+9.8%+8.81
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
12M0112.75+0.9+7.59%+2.27
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
11M1211.85-0.95-7.42%-10.1
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.8-2.1-14.1%-10.6
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
11M1014.9-0.35-2.3%-6.97
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
11M0915.25-2.65-14.8%-11.9
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
11M0817.9-0.9-4.79%-2.01
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
11M0718.8+0.7+3.87%+3.2
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
11M0618.1+0.35+1.97%+0.84
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
11M0517.75-0.25-1.39%+1.33
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
11M0418+1.2+7.14%+6.51
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
11M0316.8+0.9+5.66%+1.82
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
11M0215.9-0.9-5.36%-4.41
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
11M0116.8-0.4-2.33%+1.2
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
10M1217.2+1.4+8.86%+6.39
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
10M1115.8+0.3+1.94%+2.05
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
10M1015.5+0.35+2.31%+1.64
9.15
10.68
12.2
13.72
15.25
16.77
18.3
19.82
21.35
10M0915.15+0.05+0.33%-0.44
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
10M0815.1-0.3-1.95%+2.03
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
10M0715.4+1.5+10.8%+8.45
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
10M0613.9+0.6+4.51%-1.53
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.3-1.85-12.2%-9.52
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
10M0415.15-0.5-3.19%+0.11
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
10M0315.65+1.05+7.19%+1.95
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
10M0214.6-1.2-7.59%-9.69
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
10M0115.8-2.3-12.7%-6.88
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
09M1218.1+1.1+6.47%+4.62
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09M1117+0.2+1.19%+0.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
09M1016.8-0.1-0.59%+3.17
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
09M0916.9+1.75+11.6%+3.47
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
09M0815.15-1.8-10.6%-3.71
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
09M0716.95+1.85+12.3%+0.2
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
09M0615.1-3.6-19.3%-10.3
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
09M0518.7+2+12%+14.7
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
09M0416.7+3.2+23.7%+20.3
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
09M0313.5+2.05+17.9%+11.4
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
09M0211.45+0.05+0.44%-3.51
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
09M0111.4-1.35-10.6%-9.28
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
08M1212.75-0.8-5.9%+4.79
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.55+3.35+32.8%+10.9
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
08M1010.2-2.7-20.9%-30
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
08M0912.9-7.7-37.4%-29.5
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
08M0820.6-0.8-3.74%-2.91
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
08M0721.4-0.25-1.15%-7.02
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
08M0621.65-4.35-16.7%-16.6
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
08M0526-4.25-14%-6.81
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
08M0430.25+2.8+10.2%+9.73
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
08M0327.45+2.45+9.8%+13.2
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
08M0225+4.7+23.2%+12.1
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
08M0120.3-1.3-6.02%-11.9
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
07M1221.6-5.65-20.7%-19.1
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
07M1127.25-4-12.8%-10.4
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
07M1031.25-1.5-4.58%+4.52
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
07M0932.75+7.05+27.4%+14.5
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
07M0825.7-1.65-6.03%+0.33
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
07M0727.35+3.55+14.9%+16.6
14.07
16.42
18.76
21.1
23.45
25.8
28.14
30.48
32.83
07M0623.8+4.6+24%+14.6
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.2-0.1-0.52%-1.37
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
07M0419.3-0.6-3.02%-1.53
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
07M0319.9+0.3+1.53%+1.62
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
07M0219.6+0.35+1.82%-2.41
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
07M0119.25-2.15-10%-8.26
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
06M1221.4-0.9-4.04%+2.64
12.51
14.59
16.68
18.76
20.85
22.94
25.02
27.1
29.19
06M1122.3+3.45+18.3%+13.2
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58