≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1102 亞泥 / 乖離率河流圖(月)

1102 亞泥

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.8536.55+0.3+0.82%2.6%36.337.2536.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,4612.39億4,0851.58張/筆36.920.719.570.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,4183.41億4,4512.12張/筆36.21-0.7 (-1.88%)

連續漲跌: 首日上漲  ( +0.3元 / +0.82%)

財報評分: 最新47分 / 平均46分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 亞泥2026年第三季法人說明會召開資訊 (公告訊息 11/05 17:08)

• ACF 2026聚焦數位科技與永續工程 混凝土產業邁向低碳智慧化 (Anue鉅亨 10/15 19:19)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 水泥雙雄9月營收繳雙增 同步創近21個月新高 (Anue鉅亨 10/12 20:44)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 代子公司亞東預拌混凝土股份有限公司公告購置土地及附屬建築物 (公告訊息 09/22 18:51)

• 補充說明亞泥於2026年3月11日公告董事會核准發行無擔保普通公司債 (公告訊息 09/16 15:13)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 亞泥第二屆提名委員會委員名單。 (公告訊息 08/13 17:43)

• 亞泥第三屆企業永續委員會委員名單。 (公告訊息 08/13 17:41)

• 亞泥第六屆薪資報酬委員會委員名單。 (公告訊息 08/13 17:36)

• 董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 17:27)

• 亞泥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:24)

• 兩岸水泥量價波動 亞泥7月營收雙減 (Anue鉅亨 08/10 19:32)

• 海外水泥+能源事業挹注 台泥7月營收繳雙增 (Anue鉅亨 08/10 19:06)

• 亞泥第四屆審計委員會召集人。 (公告訊息 08/10 17:09)

• 震後文化再出發！第五屆「太魯閣•山市集」8月15、16日登場 (PR Newswire 08/10 08:00)

• 代亞泥之重要子公司亞洲水泥(中國)控股公司公告股東特別大會決議。 (公告訊息 08/07 18:17)

• 亞泥2026年第二季法人說明會召開資訊 (公告訊息 08/05 15:49)

• 亞泥2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 15:47)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 亞泥6月營收327億元 中國市場年增16% (Anue鉅亨 07/13 16:41)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1102 亞泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1136.85-1.2-3.15%-0.14
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
26M1038.05+2.25+6.28%+5.3
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
26M0935.8+1.25+3.62%+3.92
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
26M0834.55+1.55+4.7%+1.07
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
26M0733-2-5.71%-2.94
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
26M0635+1+2.94%+0.91
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
26M0534-1.05-3%-1.69
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
26M0435.05+0.35+1.01%-0.43
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
26M0334.7-1.15-3.21%-1.51
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
26M0235.85+0.7+1.99%-0.6
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
26M0135.15-2.05-5.51%-5.13
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
25M1237.2-1.6-4.12%-0.62
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
25M1138.8+2.5+6.89%+2.78
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.08
52.85
25M1036.3-1.85-4.85%-2.33
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
25M0938.15+1.1+2.97%-1.08
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
25M0837.05-3.45-8.52%-7.53
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
25M0740.5-2.15-5.04%-2.8
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
25M0642.65+0.8+1.91%-1.2
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0541.85-3.15-7%-5.99
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
25M0445-1.7-3.64%+1.12
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
25M0346.7+4.9+11.7%+8.1
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
25M0241.8+0.7+1.7%+1.7
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
25M0141.1+0.7+1.73%-0.2
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
24M1240.4-1.65-3.92%-6.12
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
24M1142.05-4.6-9.86%-7.55
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
24M1046.65-1.1-2.3%+0.32
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
24M0947.75+2.65+5.88%+6.66
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
24M0845.1+3.65+8.81%+3.76
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
24M0741.45-2.4-5.47%-1.97
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
24M0643.85+2.3+5.54%+1.9
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
24M0541.55-2.15-4.92%-1.5
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
24M0443.7+2.4+5.81%+4.5
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
24M0341.3+0.85+2.1%+1.98
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
24M0240.45+0.7+1.76%-0.25
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
24M0139.75-1.7-4.1%-2.97
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
23M1241.45-0.25-0.6%+0.97
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1141.7+1.7+4.25%+3.01
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
23M1040+0.25+0.63%+0.29
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
23M0939.75-0.15-0.38%-0.58
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
23M0839.9-0.4-0.99%-3.93
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
23M0740.3-4.1-9.23%-6.02
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.04
23M0644.4+0.45+1.02%+0.68
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
23M0543.9500%+0.5
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
23M0443.95+0.65+1.5%-0.11
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
23M0343.3-1.45-3.24%-0.23
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
23M0244.75+2.6+6.17%+4.96
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
23M0142.15+1.15+2.8%+1.61
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
22M1241-0.3-0.73%+2.84
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
22M1141.3+4+10.7%+5
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
22M1037.3-2.1-5.33%-6.71
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
22M0939.4-3.85-8.9%-4.75
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
22M0843.25+1.8+4.34%+0.97
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
22M0741.45-2.35-5.37%-4.09
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
22M0643.8-0.6-1.35%-3.6
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0544.4-3.7-7.69%-5.6
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
22M0448.1-0.5-1.03%+1.76
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
22M0348.6+3.5+7.76%+5.73
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
22M0245.1+0.9+2.04%+1.27
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
22M0144.2-0.1-0.23%+1.61
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
21M1244.3+2.3+5.48%+1.76
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
21M1142-2.3-5.19%-4.47
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
21M1044.3-1.3-2.85%-1.41
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
21M0945.6+0.7+1.56%-3.87
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
21M0844.9-6.9-13.3%-8.62
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
21M0751.8+1.1+2.17%+0.65
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
21M0650.7-1.2-2.31%-0.29
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
21M0551.9+1.95+3.9%+4.04
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
21M0449.95+2.15+4.5%+6.73
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
21M0347.8+5.15+12.1%+9.93
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
21M0242.65+2.65+6.62%+1.67
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.54
58.73
21M0140-3.2-7.41%-5.14
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
20M1243.2-0.1-0.23%+1.53
25.53
29.78
34.04
38.3
42.55
46.81
51.06
55.32
59.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1143.3+2.15+5.22%+3.14
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
20M1041.15-0.35-0.84%-1.36
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
20M0941.5-1-2.35%+0.44
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
20M0842.5+2.55+6.38%+1.15
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.82
20M0739.95-3.65-8.37%-5.7
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
20M0643.6+0.05+0.11%-0.19
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
20M0543.55-0.35-0.8%+3
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
20M0443.9+4.5+11.4%+3.17
25.53
29.78
34.04
38.3
42.55
46.81
51.06
55.32
59.57
20M0339.4-4.95-11.2%-8.3
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
20M0244.35-0.8-1.77%-3.2
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
20M0145.15-2.8-5.84%-2.24
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
19M1247.95+2.5+5.5%+5.42
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
19M1145.45+2.4+5.57%+3.45
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
19M1043.05-0.25-0.58%-0.15
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
19M0943.3+0.3+0.7%+1.41
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
19M0843+1.2+2.87%-2.53
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
19M0741.8-5.75-12.1%-6.73
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
19M0647.55+2.45+5.43%+6.14
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0545.1+3.35+8.02%+6.58
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
19M0441.75+1.65+4.11%+3.81
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
19M0340.1+1.3+3.35%+4.29
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
19M0238.8+2.35+6.45%+6.59
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
19M0136.45+2.5+7.36%+5.04
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
18M1233.95+0.25+0.74%+1.44
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
18M1133.7+0.95+2.9%-6.35
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
18M1032.75-8.75-21.1%-15.4
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
18M0941.5-0.35-0.84%+0.28
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
18M0841.85+1.05+2.57%+8.09
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
18M0740.8+7.3+21.8%+14
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
18M0633.5+0.45+1.36%+2.24
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
18M0533.05+1.3+4.09%+6.21
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
18M0431.75+3.2+11.2%+7.38
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
18M0328.55+0.15+0.53%-1.55
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
18M0228.4-1.65-5.49%-1.67
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
18M0130.05+1.85+6.56%+4.7
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
17M1228.2+0.35+1.26%+1.99
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1127.85+0.95+3.53%+2.39
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
17M1026.9+0.05+0.19%-0.49
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
17M0926.85-0.5-1.83%-0.43
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
17M0827.35+0.65+2.43%+2.37
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
17M0726.7+0.6+2.3%-0.68
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
17M0626.1-1.75-6.28%-6.51
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
17M0527.85-1.95-6.54%-5.33
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
17M0429.8-0.8-2.61%-1.54
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
17M0330.6+0.2+0.66%+4.62
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
17M0230.4+3.65+13.6%+9.22
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
17M0126.75+0.4+1.52%-1.11
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
16M1226.35-1.7-6.06%-3.54
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
16M1128.05+0.5+1.81%+1.39
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
16M1027.55+0.15+0.55%-0.78
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
16M0927.4-0.95-3.35%-3.24
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
16M0828.35-0.85-2.91%-0.47
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
16M0729.2+1.3+4.66%+6.89
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
16M0627.9+3.05+12.3%+2.7
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524.85-3.9-13.6%-10.2
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
16M0428.75-0.65-2.21%+0.58
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
16M0329.4+1.8+6.52%+5.95
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
16M0227.6+1.35+5.14%+1.91
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
16M0126.25-1.15-4.2%-3.14
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
15M1227.4-0.25-0.9%-7.43
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
15M1127.65-6.1-18.1%-11.4
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
15M1033.75+1.55+4.81%+0.35
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
15M0932.2-2.75-7.87%-5.11
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
15M0834.95+0.3+0.87%-1.18
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
15M0734.65-1.85-5.07%-5.54
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
15M0636.5-2.4-6.17%-4.12
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
15M0538.9+0.1+0.26%-0.3
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
15M0438.8-0.55-1.4%-0.39
23.37
27.26
31.16
35.06
38.95
42.84
46.74
50.64
54.53
15M0339.35+0.65+1.68%+1.64
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
15M0238.7+0.6+1.57%+0.26
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
15M0138.1-0.9-2.31%-2.14
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
14M1239-0.7-1.76%-0.76
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1139.7+0.5+1.28%+1.15
23.55
27.47
31.4
35.32
39.25
43.18
47.1
51.02
54.95
14M1039.2+0.35+0.9%-1.22
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
14M0938.85-2.15-5.24%-4.19
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
14M0841-0.8-1.91%-0.57
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
14M0741.8+0.9+2.2%+3
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
14M0640.9+1.85+4.74%+2.55
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
14M0539.05-0.65-1.64%+0.34
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
14M0439.7+1.7+4.47%+2.67
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
14M0338-0.3-0.78%+0.35
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
14M0238.3+1+2.68%+0.61
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
14M0137.3-1.3-3.37%-2.86
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
13M1238.6-0.7-1.78%-1.66
23.55
27.47
31.4
35.32
39.25
43.18
47.1
51.02
54.95
13M1139.3-0.55-1.38%+1.16
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
13M1039.85+2.45+6.55%+4.27
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
13M0937.400%-0.22
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
13M0837.4-0.25-0.66%+0.22
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
13M0737.65+0.75+2.03%+1.21
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
13M0636.9-0.15-0.4%-0.63
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0537.05-0.4-1.07%+0.18
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
13M0437.45+1+2.74%+1.31
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
13M0336.45-0.55-1.49%-1.49
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
13M0237-0.55-1.46%-0.8
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
13M0137.55+0.2+0.54%+0.36
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
12M1237.3500%+0.86
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
12M1137.35+0.95+2.61%+1.13
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
12M1036.4-0.65-1.75%+1.25
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
12M0937.05+2.65+7.7%+1.51
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
12M0834.4-3.65-9.59%-6.1
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
12M0738.05+0.6+1.6%+2.7
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
12M0637.45+1.8+5.05%+3.79
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
12M0535.65+0.5+1.42%+0.19
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
12M0435.15-0.8-2.23%-3.03
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
12M0335.95-1.7-4.52%-1.15
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
12M0237.65+2.15+6.06%+5.41
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
12M0135.5+1.5+4.41%+4.57
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
11M1234+1.65+5.1%-0.83
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1132.35-4.15-11.4%-3.72
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
11M1036.5+4.55+14.2%+2.62
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
11M0931.95-6.3-16.5%-16.4
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
11M0838.25-6.25-14%-7.27
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
11M0744.5+3.5+8.54%+6.76
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
11M0641+1.45+3.67%+3.49
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
11M0539.55+1.25+3.26%+6.99
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
11M0438.3+5.25+15.9%+13.5
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
11M0333.05+3.2+10.7%+4.37
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
11M0229.85-2.25-7.01%-4.94
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
11M0132.1-0.15-0.47%+1.85
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
10M1232.25+2.05+6.79%+2.93
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
10M1130.2-1.35-4.28%-3.21
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
10M1031.55-0.3-0.94%+2.66
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
10M0931.85+3.05+10.6%+3.47
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
10M0828.8-2.9-9.15%-2.81
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
10M0731.7+3.3+11.6%+8.19
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
10M0628.4+0.6+2.16%-0.7
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0527.8-1.8-6.08%-5.66
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
10M0429.6-1.4-4.52%-1.33
18
21
24
27
30
33
36
39
42
10M0331+1.6+5.44%+2.54
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
10M0229.4-0.9-2.97%-6.47
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
10M0130.3-4.3-12.4%-8.27
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
09M1234.6+0.4+1.17%+0.29
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
09M1134.2-0.5-1.44%-2.19
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
09M1034.7-1.3-3.61%-1.61
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
09M0936+0.9+2.56%+1.69
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
09M0835.100%+0.1
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
09M0735.1+0.1+0.29%-1.31
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
09M0635-1.6-4.37%-0.66
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
09M0536.6+2.5+7.33%+9.69
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
09M0434.1+4.7+16%+14.2
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
09M0329.4+3.3+12.6%+11.5
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
09M0226.1+2.5+10.6%+0.19
15.63
18.24
20.84
23.44
26.05
28.66
31.26
33.86
36.47
09M0123.6-4.85-17%-10.4
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
08M1228.45+1.45+5.37%+14
14.97
17.46
19.96
22.46
24.95
27.45
29.94
32.44
34.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1127+7.6+39.2%+8.87
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
08M1019.4-8.6-30.7%-29.5
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
08M0928-7.1-20.2%-22.4
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
08M0835.1-10-22.2%-16.2
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
08M0745.1-0.4-0.88%-8.02
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
08M0645.5-11-19.5%-12.9
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
08M0556.5+1.7+3.1%+2.36
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
08M0454.8+0.5+0.92%+1.86
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
08M0354.3+2+3.82%+6.89
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
08M0252.3+6.5+14.2%+7.84
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
08M0145.8-1.6-3.38%-2
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
07M1247.4+0.4+0.85%-3.13
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
07M1147-5.4-10.3%-8.97
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
07M1052.4-3.1-5.59%+1.95
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
07M0955.5+9.2+19.9%+15.4
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
07M0846.3+3.8+8.94%+5.15
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
07M0742.5-0.8-1.85%+3.91
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
07M0643.3+6.4+17.3%+13
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0536.9+2.1+6.03%+6.75
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
07M0434.8+2.8+8.75%+3.93
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
07M0332-1.65-4.9%-1.03
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
07M0233.65+2.3+7.34%+5.16
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
07M0131.35+0.35+1.13%-0.37
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
06M1231-1.05-3.28%+3.1
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
06M1132.05+4.9+18%+15.6
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83