≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101B 台泥乙特 / 乖離率河流圖(月)

1101B 台泥乙特

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.0542.95+0.1+0.23%0.12%4343.0543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1249.73萬101.16張/筆43N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
939.42萬16574張/筆42.93-0.05 (-0.12%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.23%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 查無最新資料

1101B 台泥乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1143.05+0.05+0.12%-0.23
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
26M1043-0.4-0.92%-0.5
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
26M0943.4+0.15+0.35%+0.04
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
26M0843.25-0.25-0.57%-1.96
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
26M0743.5-2.1-4.61%-2.9
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
26M0645.6+0.3+0.66%+0.37
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
26M0545.3-0.1-0.22%-0.37
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
26M0445.4-0.3-0.66%-0.29
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
26M0345.7+0.2+0.44%+0.26
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
26M0245.5-0.05-0.11%+0.04
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
26M0145.55+0.15+0.33%+0.04
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
25M1245.4-0.25-0.55%-0.33
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
25M1145.65+0.05+0.11%-0.04
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
25M1045.6-0.15-0.33%-0.07
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
25M0945.75+0.2+0.44%-0.18
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
25M0845.55-0.65-1.41%-2.46
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
25M0746.2-2.15-4.45%-2.91
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
25M0648.35+0.15+0.31%+0.38
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0548.2+0.25+0.52%+0.52
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
25M0447.95+0.25+0.52%+0.45
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
25M0347.7+0.15+0.32%+0.32
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
25M0247.55+0.15+0.32%+0.78
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
25M0147.4+0.8+1.72%+1.14
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
24M1246.600%-0.04
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
24M1146.6-0.05-0.11%-0.32
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
24M1046.65-0.35-0.74%-0.46
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
24M0947+0.05+0.11%+0.07
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
24M0846.9500%-1.02
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
24M0746.95-1.45-3%-2.02
28.75
33.54
38.33
43.13
47.92
52.71
57.5
62.29
67.08
24M0648.400%0
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
24M0548.400%-0.24
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
24M0448.4-0.35-0.72%-0.85
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.34
24M0348.75-0.55-1.12%-0.65
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
24M0249.3+0.15+0.31%+0.78
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.48
24M0149.15+0.85+1.76%+1.44
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
23M1248.3+0.4+0.84%+1.01
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1147.9+0.65+1.38%+0.95
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
23M1047.25+0.05+0.11%-0.21
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
23M0947.2-0.4-0.84%-0.81
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
23M0847.6-0.35-0.73%-1.35
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
23M0747.95-1.25-2.54%-1.67
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
23M0649.2+0.05+0.1%+0.07
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
23M0549.1500%+0.24
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
23M0449.15+0.35+0.72%+0.55
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
23M0348.8+0.1+0.21%+0.69
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
23M0248.7+0.8+1.67%+1.67
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
23M0147.9+0.8+1.7%+0.28
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
22M1247.1-1.2-2.48%-1.7
28.75
33.54
38.33
43.13
47.92
52.71
57.5
62.29
67.08
22M1148.3-0.05-0.1%-1.19
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
22M1048.35-1.65-3.3%-2.36
29.71
34.66
39.61
44.57
49.52
54.47
59.42
64.37
69.32
22M0950-0.2-0.4%-0.33
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
22M0850.2-0.1-0.2%-0.99
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
22M0750.3-1.3-2.52%-1.57
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
22M0651.6+0.2+0.39%+0.13
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0551.4-0.2-0.39%-0.32
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
22M0451.6-0.1-0.19%-0.32
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
22M0351.7-0.3-0.58%-0.45
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
22M0252-0.1-0.19%+0.06
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
22M0152.1+0.3+0.58%+0.06
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
21M1251.8-0.5-0.96%-0.58
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
21M1152.3+0.1+0.19%+0.19
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
21M1052.2+0.1+0.19%+0.38
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
21M0952.1+0.4+0.77%-0.82
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
21M0851.7-2.1-3.9%-2.7
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
21M0753.8-0.1-0.19%+0.06
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
21M0653.9+0.3+0.56%+0.31
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
21M0553.6-0.1-0.19%-0.19
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
21M0453.7-0.1-0.19%-0.12
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
21M0353.800%0
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
21M0253.800%0
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
21M0153.800%+0.12
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
20M1253.8+0.2+0.37%+0.25
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1153.600%-0.25
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
20M1053.6-0.4-0.74%-0.19
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
20M0954+0.5+0.93%-0.31
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
20M0853.5-1.5-2.73%-1.65
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
20M0755+0.3+0.55%+0.36
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
20M0654.700%+0.31
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
20M0554.7+0.5+0.92%+1.11
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
20M0454.2+0.8+1.5%+0.62
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
20M0353.4-0.6-1.11%-0.68
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
20M0254+0.1+0.19%+0.12
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
20M0153.900%+0.06
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
19M1253.9+0.1+0.19%+0.06
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
19M1153.8-0.1-0.19%+0.37
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
19M1053.9+0.8+1.51%+1.25
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
19M0953.1+0.4+0.76%+0.82
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
19M0852.7+0.5+0.96%+0.57
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
19M0752.2-0.1-0.19%+0.06
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
19M0652.3+0.3+0.58%-0.13
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0552-0.8-1.52%-0.51
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
19M0452.8+0.8+1.54%+1.28
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
19M0352+0.4+0.78%+0.97
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
19M0251.6+0.7+1.38%
19M0150.9+0.9+1.8%