≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101 台泥 / 乖離率河流圖(月)

1101 台泥

日期: 11/09期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.826.75+0.05+0.19%3.36%2727.626.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32,1528.7億13,1012.45張/筆27.070.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70,51318.58億18,0473.91張/筆26.35-0.45 (-1.65%)

連續漲跌: 連5跌→漲  ( +0.05元 / +0.19%)

財報評分: 最新36分 / 平均49分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 台積電法說會、經部擬赴德州設產業園區、外資單日賣超破紀錄 本周大事回顧 (Anue鉅亨 10/17 08:40)

• 〈智慧能源週〉聯華林德最快2028引進氫能車 「富氧燃燒」助台廠減碳、降廢氣排放 (Anue鉅亨 10/14 21:10)

• 台泥文山新焚化廠動土預計2030年完工 發電能力提升助AI發展 (Anue鉅亨 10/14 18:38)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 台泥2026年第一次股東臨時會重要決議事項 (公告訊息 10/13 14:01)

• 台泥股臨會通過歐洲子公司上市案 張安平：為集團增加一隻腿 (Anue鉅亨 10/13 13:12)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 水泥雙雄9月營收繳雙增 同步創近21個月新高 (Anue鉅亨 10/12 20:44)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 聯華林德富氧燃燒技術獲台泥等業者導入 HaaS串聯氫氣產能可提升50% (Anue鉅亨 10/12 13:30)

• 代子公司TCC Europe Holdings B.V.公告土葡投資案後續方案 (公告訊息 10/08 22:36)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台泥烏克蘭收購案獲2家信評關注 看好擴大歐洲布局及財務承受能力 (Anue鉅亨 10/01 19:13)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 8月外銷訂單突破千億美元、川習會登場、台股市值衝5.3兆美元登全球第四 本周大事回顧 (Anue鉅亨 09/25 13:40)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股盤前要聞〉台泥拓展東歐市場、台股總市值達5.3兆美元躍居全球第四 (Anue鉅亨 09/24 05:10)

• 挺台股上4萬8外資買超373億元連5買 狂敲主動式ETF 台積電與台泥同獲青睞 (Anue鉅亨 09/23 18:19)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉台積電、鴻海領漲成功站上4萬8 漲357點收48157點 (Anue鉅亨 09/23 14:25)

• 〈台泥拓展東歐市場〉跨入烏克蘭成串聯歐洲版圖重要據點 鎖定戰後重建需求及低碳水泥市場 (Anue鉅亨 09/23 11:30)

• 台泥豪砸270億插旗烏克蘭！股價噴逾6%　卡位戰後重建 (ETtoday新聞雲 09/23 11:30)

• 〈台泥拓展東歐市場〉擬以212億元企業價值 併購烏克蘭第二大水泥公司 (Anue鉅亨 09/23 07:15)

• 台泥董事會決議通過收購歐洲水泥建材事業股權事宜 (公告訊息 09/23 06:31)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 台泥10/13股臨會討論子公司上市案 紀念品推水泥袋斜背包 (Anue鉅亨 09/21 16:03)

• 51萬台泥股民注意！股臨會「水泥包」曝光　白色限定款更搶眼 (ETtoday新聞雲 09/21 14:04)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台泥受邀參加富邦證券舉辦之法人座談會 (公告訊息 08/26 14:43)

1101 台泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1126.8-1.55-5.47%-1.29
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
26M1028.35+2.05+7.79%+7.59
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
26M0926.3+1.9+7.79%+5.2
15
17.5
20
22.5
25
27.5
30
32.5
35
26M0824.4+0.1+0.41%+0.62
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
26M0724.3+0.25+1.04%+0.21
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
26M0624.05-0.35-1.43%-1.1
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
26M0524.4-0.1-0.41%+1.81
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
26M0424.5+1.5+6.52%-0.54
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
26M0323-3.4-12.9%-8.97
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
26M0226.400%+4.21
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
26M0126.4+3.2+13.8%+9.32
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
25M1223.2+0.35+1.53%+2.13
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
25M1122.85+0.75+3.39%-0.58
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
25M1022.1-1.9-7.92%-3.28
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
25M0924+1.55+6.9%+1.77
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
25M0822.45-1.85-7.61%-6.78
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
25M0724.3-1.2-4.71%-7.9
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
25M0625.5-3.85-13.1%-9.47
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.35-0.3-1.01%-3.29
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
25M0429.65-2.4-7.49%-8.11
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
25M0332.05-3.05-8.69%-2.88
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25M0235.1+3.25+10.2%+6.74
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
25M0131.85+0.15+0.47%-1.55
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
24M1231.7-1.8-5.37%-2.11
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
24M1133.5+1.55+4.85%+1.26
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
24M1031.95-1.85-5.47%-2.89
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24M0933.8+0.85+2.58%0
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24M0832.95-1.7-4.91%-2.9
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
24M0734.65+0.45+1.32%+2.06
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
24M0634.2+1.2+3.64%+3.38
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
24M0533+0.95+2.96%+1.85
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24M0432.05-0.1-0.31%-0.16
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24M0332.15+0.05+0.16%+0.31
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
24M0232.1+0.2+0.63%-2.58
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
24M0131.9-2.95-8.46%-5.9
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
23M1234.85-0.1-0.29%+2.45
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.95+2.7+8.37%+4.38
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
23M1032.25-1-3.01%-3.68
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
23M0933.25-1.7-4.86%-5.45
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
23M0834.95-2.35-6.3%-4.94
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
23M0737.3-0.75-1.97%-1.19
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
23M0638.05+0.15+0.4%-0.44
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
23M0537.9-0.8-2.07%+0.62
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
23M0438.7+2.3+6.32%+1.62
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
23M0336.4-2.75-7.02%-2.33
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
23M0239.15+2.9+8%+7.7
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
23M0136.25+2.6+7.73%+4.77
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22M1233.65-0.25-0.74%+3.22
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22M1133.9+3.65+12.1%+3.83
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
22M1030.25-3.55-10.5%-12.2
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
22M0933.8-5.5-14%-9.34
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
22M0839.3+0.55+1.42%+0.3
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
22M0738.75-0.75-1.9%-3.81
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
22M0639.5-3.1-7.28%-7.42
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0542.6-3.3-7.19%-7.66
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
22M0445.9-4-8.02%-3.81
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
22M0349.9+2.55+5.39%+3.89
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
22M0247.35+0.5+1.07%-0.11
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
22M0146.85-1.15-2.4%-0.21
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
21M1248+2+4.35%+1.23
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.38
21M1146-2.25-4.66%-4.99
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
21M1048.25-2.75-5.39%-2
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
21M0951+2.55+5.26%+0.62
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
21M0848.45-4.15-7.89%-4.41
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
21M0752.6+1.6+3.14%+1.68
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
21M0651-0.6-1.16%-1.1
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
21M0551.6-0.5-0.96%+2.86
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
21M0452.1+5.3+11.3%+10.9
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
21M0346.8+4.8+11.4%+8.88
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
21M0242+1.85+4.61%+0.52
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
21M0140.15-3.05-7.06%-4.59
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
20M1243.2+0.3+0.7%+2.33
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1142.9+2.35+5.8%+3.08
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
20M1040.55-0.85-2.05%-2.56
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
20M0941.4-1.5-3.5%-3.94
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
20M0842.9-2.1-4.67%-1.49
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
20M0745+2.25+5.26%+3.61
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
20M0642.75+0.2+0.47%-0.19
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
20M0542.55-0.65-1.5%+1.92
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
20M0443.2+3.7+9.37%+3.72
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
20M0339.5-2.75-6.51%-4.28
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
20M0242.25+0.2+0.48%-0.98
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
20M0142.05-1.65-3.78%-0.79
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
19M1243.7+2.3+5.56%+4.42
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
19M1141.4+0.95+2.35%+2.22
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
19M1040.45+0.8+2.02%+2.36
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
19M0939.65+1.2+3.12%-3.14
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
19M0838.45-6.25-14%-10.7
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
19M0744.7-1.35-2.93%+0.34
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
19M0646.05+3.15+7.34%+5.5
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0542.9+0.9+2.14%+2.02
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
19M0442+0.75+1.82%+3.58
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
19M0341.25+2.85+7.42%+5.77
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
19M0238.4+1.05+2.81%+3.46
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
19M0137.35+1.75+4.92%+4.28
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
18M1235.6+1.1+3.19%+1.91
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
18M1134.5-0.2-0.58%-6.17
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
18M1034.7-6.4-15.6%-11.9
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
18M0941.1-1.25-2.95%+0.41
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
18M0842.35+3+7.62%+2.42
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
18M0739.35-3-7.08%-5.79
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
18M0642.35-1.25-2.87%+0.2
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
18M0543.6+2.75+6.73%+8.1
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
18M0440.85+4.3+11.8%+7.12
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
18M0336.55-0.45-1.22%-1.39
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
18M0237-0.65-1.73%-0.09
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
18M0137.65+1.2+3.29%+4.92
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
17M1236.45+2.9+8.64%+5.65
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1133.55+0.05+0.15%-0.2
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
17M1033.5-0.3-0.89%-1.62
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
17M0933.8-1.05-3.01%-2.17
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
17M0834.85-0.15-0.43%-0.48
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
17M0735-0.2-0.57%+0.38
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
17M0635.2+0.8+2.33%+0.86
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
17M0534.4-0.7-1.99%-2.46
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
17M0435.1-1.2-3.31%-3.44
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
17M0336.3-1.35-3.59%-0.41
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
17M0237.65+2.25+6.36%+4.39
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
17M0135.4+0.25+0.71%-1.12
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
16M1235.15-1.7-4.61%-4.01
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
16M1136.85-1-2.64%+0.18
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
16M1037.85+2.2+6.17%+3.46
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
16M0935.65-0.6-1.66%+1.09
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
16M0836.25+2.35+6.93%+6.41
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
16M0733.9+1.85+5.77%+5.94
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
16M0632.05+2+6.66%+1.21
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0530.05-2.85-8.66%-4.55
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
16M0432.9+1.4+4.44%+4.56
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
16M0331.5+1.5+5%+6.42
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
16M0230+2.7+9.89%+6.38
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
16M0127.300%-2.56
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
15M1227.3-2.15-7.3%-11.9
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
15M1129.45-6.75-18.6%-10.8
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
15M1036.2+2.85+8.55%+4.02
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
15M0933.35-1.5-4.3%-2.29
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
15M0834.85+0.65+1.9%-3.19
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
15M0734.2-4.75-12.2%-10.7
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
15M0638.95-2.75-6.59%-5.96
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
15M0541.7-1.9-4.36%-3.32
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
15M0443.6-0.5-1.13%+0.11
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
15M0344.1+1.15+2.68%+2.04
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
15M0242.95+0.35+0.82%-0.08
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
15M0142.6-0.8-1.84%-2.78
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
14M1243.4-2.05-4.51%-3.77
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1145.45-1-2.15%-0.62
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
14M1046.45+1.15+2.54%+0.07
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
14M0945.3-2.2-4.63%-1.27
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
14M0847.5+2.65+5.91%+3.6
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
14M0744.85-0.35-0.77%-0.07
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
14M0645.2+0.6+1.35%-1.53
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
14M0544.6-3.3-6.89%-4.09
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
14M0447.9+0.9+1.91%+0.35
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
14M0347-1.3-2.69%+1
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
14M0248.3+4+9.03%+4.36
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
14M0144.3-1.95-4.22%-3.28
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
13M1246.25-0.6-1.28%+2.13
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
13M1146.85+4.1+9.59%+6.16
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
13M1042.75-0.05-0.12%+2.56
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
13M0942.8+3.3+8.35%+7.94
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
13M0839.5+2.85+7.78%+4.82
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
13M0736.65-0.25-0.68%-2.7
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
13M0636.9-2.55-6.46%-4.2
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0539.45+0.25+0.64%+1.89
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
13M0439.2+1.7+4.53%+2.48
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
13M0337.5-0.55-1.45%-2.56
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
13M0238.05-1.85-4.64%-2.31
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
13M0139.9+1+2.57%+2.44
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
12M1238.9+0.85+2.23%+2.01
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
12M1138.05+0.6+1.6%+2.1
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
12M1037.45+1.15+3.17%+5.69
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
12M0936.3+3.75+11.5%+4.96
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
12M0832.55-2.35-6.73%-5.01
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
12M0734.9-0.45-1.27%+0.67
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
12M0635.35+1.6+4.74%+2.02
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
12M0533.75-1.1-3.16%-1.84
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
12M0434.85+0.3+0.87%-2.43
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
12M0334.55-3.2-8.48%-5.08
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
12M0237.75+0.85+2.3%+3.28
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
12M0136.9+1.9+5.43%+5.98
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
11M1235+2.45+7.53%-0.38
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1132.55-5.3-14%-5.47
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
11M1037.85+4.95+15%+3.7
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
11M0932.9-5.85-15.1%-15.8
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
11M0838.75-6.85-15%-8.57
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
11M0745.6+2.8+6.54%+5.15
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
11M0642.8+1.1+2.64%+1.54
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
11M0541.7-0.25-0.6%+4.99
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
11M0441.95+6.45+18.2%+17.8
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
11M0335.5+6.1+20.7%+10.6
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
11M0229.4-1.95-6.22%-5.72
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
11M0131.35-1.45-4.42%-1.52
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
10M1232.8+1.45+4.63%+1.71
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
10M1131.35-1.25-3.83%-3.39
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
10M1032.6-0.8-2.4%+2.46
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
10M0933.4+3.95+13.4%+8.15
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
10M0829.45-0.35-1.17%+2.08
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
10M0729.8+2.5+9.16%+5.86
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
10M0627.3-0.05-0.18%-1.27
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0527.35-0.95-3.36%-4.15
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
10M0428.3-1.65-5.51%-3.36
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
10M0329.95+0.35+1.18%+0.5
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
10M0229.6-0.25-0.84%-4.98
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
10M0129.85-4.15-12.2%-8.06
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
09M1234+0.45+1.34%+0.44
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44
47.39
09M1133.55-0.45-1.32%-2.89
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
09M1034-2.1-5.82%-3.59
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
09M0936.1+0.4+1.12%+1.64
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
09M0835.7+0.95+2.73%+5.15
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
09M0734.75+3.35+10.7%+4.09
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
09M0631.4-2.6-7.65%-2.89
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
09M0534+2.4+7.59%+9.03
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
09M0431.6+3.65+13.1%+10.6
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
09M0327.95+1.75+6.68%+9.61
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
09M0226.2+3.85+17.2%+4.11
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
09M0122.35-4.6-17.1%-9.39
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
08M1226.95+2.25+9.11%+17.9
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1124.7+7.75+45.7%+22.9
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
08M1016.95-1.7-9.12%-23.8
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
08M0918.65-12.45-40%-37.2
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
08M0831.1-8.2-20.9%-16.2
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
08M0739.3-1.7-4.15%-10.2
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
08M0641-10-19.6%-13.1
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
08M0551+1.5+3.03%-4.02
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
08M0449.5-9.4-16%-9.12
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
08M0358.9+3.9+7.09%+13.5
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
08M0255+13.2+31.6%+16.4
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
08M0141.8-3.2-7.11%-6.31
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.46
07M1245-2.05-4.36%-8.32
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
07M1147.05-8.15-14.8%-9.02
31.03
36.2
41.37
46.55
51.72
56.89
62.06
67.23
72.4
07M1055.2+2.3+4.35%+10
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
07M0952.9+10.5+24.8%+17.4
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
07M0842.4+2.55+6.4%+5.69
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
07M0739.85+1.75+4.59%+9.63
21.81
25.44
29.08
32.72
36.35
39.99
43.62
47.26
50.89
07M0638.1+7+22.5%+15.5
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0531.1+1.35+4.54%+5.13
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
07M0429.75+1.85+6.63%+4.63
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
07M0327.9+0.25+0.9%-0.06
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
07M0227.65-0.55-1.95%-2.75
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
07M0128.2-1.25-4.24%-2.76
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
06M1229.45+0.1+0.34%+3.88
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
06M1129.35+3.1+11.8%+9.51
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52