≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020041 兆豐半導體氣候N / 乖離率河流圖(月)

020041 兆豐半導體氣候N

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7213.59+1.13+8.31%5.89%13.9614.7613.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
89127.5萬263.42張/筆14.3314.71 (+0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2534.03萬122.08張/筆13.61-1.3 (-8.73%)

連續漲跌: 連7跌→漲  ( +1.13元 / +8.31%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 查無最新資料

020041 兆豐半導體氣候N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.72-3.77-20.4%-18.9
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
26M1018.49-2.72-12.8%-6.09
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
26M0921.21+1.84+9.5%+13.1
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
26M0819.37+3.69+23.5%+8.39
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
26M0715.68-2.88-15.5%-13.3
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
26M0618.56-1.44-7.2%-2.01
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
26M0520+1.74+9.53%+17.4
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
26M0418.26+5.4+42%+28.8
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
26M0312.86+1.46+12.8%+11.8
6.904
8.055
9.205
10.36
11.51
12.66
13.81
14.96
16.11
26M0211.4+1.14+11.1%+14.7
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
26M0110.26+2.11+25.9%+19.3
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
25M128.15+0.76+10.3%+9.54
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
25M117.39+0.61+9%+6.79
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
25M106.78+0.19+2.88%+5.66
3.85
4.492
5.133
5.775
6.417
7.058
7.7
8.342
8.983
25M096.59+0.71+12.1%+10.6
3.576
4.172
4.768
5.364
5.96
6.556
7.152
7.748
8.344
25M085.88+0.47+8.69%+3.46
3.41
3.978
4.547
5.115
5.683
6.252
6.82
7.388
7.957
25M075.41-0.35-6.08%+0.37
3.234
3.773
4.312
4.851
5.39
5.929
6.468
7.007
7.546
25M065.76+0.76+15.2%+10.8
3.12
3.64
4.16
4.68
5.2
5.72
6.24
6.76
7.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M055+0.16+3.31%+2.67
2.922
3.409
3.896
4.383
4.87
5.357
5.844
6.331
6.818
25M044.84+0.07+1.47%-5.22
3.064
3.575
4.085
4.596
5.107
5.617
6.128
6.639
7.149
25M034.77-0.94-16.5%-11
3.214
3.75
4.285
4.821
5.357
5.892
6.428
6.964
7.499
25M025.71+0.12+2.15%+2.03
3.358
3.918
4.477
5.037
5.597
6.156
6.716
7.276
7.835
25M015.59+0.1+1.82%+0.24
3.346
3.904
4.461
5.019
5.577
6.134
6.692
7.25
7.807
24M125.49-0.16-2.83%-3.23
3.404
3.971
4.539
5.106
5.673
6.241
6.808
7.375
7.943
24M115.65-0.23-3.91%-3.36
3.508
4.093
4.677
5.262
5.847
6.431
7.016
7.601
8.185
24M105.88-0.13-2.16%-2.33
3.612
4.214
4.816
5.418
6.02
6.622
7.224
7.826
8.428
24M096.01-0.16-2.59%+2.44
3.52
4.107
4.693
5.28
5.867
6.453
7.04
7.627
8.213
24M086.17+0.75+13.8%+6.99
3.46
4.037
4.613
5.19
5.767
6.343
6.92
7.497
8.073
24M075.42-0.29-5.08%+0.87
3.224
3.761
4.299
4.836
5.373
5.911
6.448
6.985
7.523
24M065.71+0.72+14.4%+9.81
3.12
3.64
4.16
4.68
5.2
5.72
6.24
6.76
7.28
24M054.99+0.09+1.84%-0.8
3.018
3.521
4.024
4.527
5.03
5.533
6.036
6.539
7.042
24M044.9-0.3-5.77%-5.41
3.108
3.626
4.144
4.662
5.18
5.698
6.216
6.734
7.252
24M035.2-0.24-4.41%-2.56
3.202
3.736
4.269
4.803
5.337
5.87
6.404
6.938
7.471
24M025.44+0.07+1.3%+3.36
3.158
3.684
4.211
4.737
5.263
5.79
6.316
6.842
7.369
24M015.37+0.39+7.83%
23M124.98-0.02-0.4%