≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020040 元大上櫃ESG龍頭N / 乖離率河流圖(月)

020040 元大上櫃ESG龍頭N

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.38.300%0%8.38.38.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--9.16 (-9.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,30011張/筆8.3-0.72 (-7.98%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 查無最新資料

020040 元大上櫃ESG龍頭N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.3-2.57-23.6%-18.7
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
26M1010.87-0.59-5.15%-3.21
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
26M0911.46+0.1+0.88%+2.81
6.688
7.803
8.917
10.03
11.15
12.26
13.38
14.49
15.61
26M0811.36+0.74+6.97%-0.35
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
26M0710.62-1.6-13.1%-8.87
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
26M0612.22+0.1+0.83%+8.43
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
26M0512.12+2.65+28%+23.3
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
26M049.47+1.57+19.9%+11.5
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
26M037.9-0.2-2.47%-4.01
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
26M028.1-0.59-6.79%+2.27
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
26M018.69+1.72+24.7%+19.5
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
25M126.97+0.82+13.3%+7.84
3.878
4.524
5.171
5.817
6.463
7.11
7.756
8.402
9.049
25M116.15-0.12-1.91%+1.43
3.638
4.244
4.851
5.457
6.063
6.67
7.276
7.882
8.489
25M106.27+0.5+8.67%+6.94
3.518
4.104
4.691
5.277
5.863
6.45
7.036
7.622
8.209
25M095.77+0.22+3.96%+6.52
3.25
3.792
4.333
4.875
5.417
5.958
6.5
7.042
7.583
25M085.55+0.62+12.6%+9.97
3.028
3.533
4.037
4.542
5.047
5.551
6.056
6.561
7.065
25M074.93+0.27+5.79%+4.67
2.826
3.297
3.768
4.239
4.71
5.181
5.652
6.123
6.594
25M064.66+0.12+2.64%+2.04
2.74
3.197
3.653
4.11
4.567
5.023
5.48
5.937
6.393
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M054.54+0.04+0.89%-1.09
2.754
3.213
3.672
4.131
4.59
5.049
5.508
5.967
6.426
25M044.5-0.23-4.86%-7.15
2.908
3.393
3.877
4.362
4.847
5.331
5.816
6.301
6.785
25M034.73-0.58-10.9%-6.95
3.05
3.558
4.067
4.575
5.083
5.592
6.1
6.608
7.117
25M025.31+0.1+1.92%+1.14
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
25M015.21-0.02-0.38%+0.71
3.104
3.621
4.139
4.656
5.173
5.691
6.208
6.725
7.243
24M125.23+0.15+2.95%-0.06
3.14
3.663
4.187
4.71
5.233
5.757
6.28
6.803
7.327
24M115.08-0.31-5.75%-3.67
3.164
3.691
4.219
4.746
5.273
5.801
6.328
6.855
7.383
24M105.39+0.04+0.75%-1.58
3.286
3.834
4.381
4.929
5.477
6.024
6.572
7.12
7.667
24M095.35-0.34-5.98%-1.89
3.272
3.817
4.363
4.908
5.453
5.999
6.544
7.089
7.635
24M085.69+0.37+6.95%+3.02
3.314
3.866
4.419
4.971
5.523
6.076
6.628
7.18
7.733
24M075.32-0.24-4.32%-0.68
3.214
3.75
4.285
4.821
5.357
5.892
6.428
6.964
7.499
24M065.56+0.37+7.13%+5.57
3.16
3.687
4.213
4.74
5.267
5.793
6.32
6.847
7.373
24M055.19+0.14+2.77%+0.58
3.096
3.612
4.128
4.644
5.16
5.676
6.192
6.708
7.224
24M045.05-0.19-3.63%+0.53
3.014
3.516
4.019
4.521
5.023
5.526
6.028
6.53
7.033
24M035.24+0.46+9.62%+6.07
2.964
3.458
3.952
4.446
4.94
5.434
5.928
6.422
6.916
24M024.78-0.02-0.42%-0.83
2.892
3.374
3.856
4.338
4.82
5.302
5.784
6.266
6.748
24M014.8-0.08-1.64%
23M124.88-0.12-2.4%