≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020038 元大ESG配息N / 乖離率河流圖(月)

020038 元大ESG配息N

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3114.37+0.36+2.58%0%14.3114.3114.31
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11.43萬11張/筆14.3114.19 (+0.82%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤→漲  ( +0.36元 / +2.58%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 查無最新資料

020038 元大ESG配息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.31-1.04-6.78%-5.88
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26M1015.35-0.6-3.76%+0.94
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
26M0915.95+1.63+11.4%+10.2
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
26M0814.32+1.18+8.98%+2.87
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
26M0713.14-1.16-8.11%-4.13
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
26M0614.3+0.62+4.53%+14.5
7.492
8.741
9.989
11.24
12.49
13.74
14.98
16.23
17.48
26M0513.68+4.2+44.3%+33.6
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
26M049.48+1.93+25.6%+11.3
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
26M037.55-0.97-11.4%-5.9
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
26M028.52+0.52+6.5%+6.46
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
26M018+0.51+6.81%+2.92
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
25M127.49-0.34-4.34%-3.56
4.66
5.437
6.213
6.99
7.767
8.543
9.32
10.1
10.87
25M117.83-0.15-1.88%-0.59
4.726
5.514
6.301
7.089
7.877
8.664
9.452
10.24
11.03
25M107.98+0.16+2.05%+1.83
4.702
5.486
6.269
7.053
7.837
8.62
9.404
10.19
10.97
25M097.82+0.11+1.43%+0.64
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
25M087.71-0.07-0.9%-0.13
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
25M077.78+0.11+1.43%+1.3
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
25M067.67+0.08+1.05%+2.27
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M057.59+0.35+4.83%+2.02
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
25M047.24-0.25-3.34%-4.44
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
25M037.49-0.51-6.37%-2.47
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
25M028+0.45+5.96%+3.72
4.628
5.399
6.171
6.942
7.713
8.485
9.256
10.03
10.8
25M017.55-0.04-0.53%-0.83
4.568
5.329
6.091
6.852
7.613
8.375
9.136
9.897
10.66
24M127.59-0.11-1.43%-1.34
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
24M117.7-0.09-1.16%-0.47
4.642
5.416
6.189
6.963
7.737
8.51
9.284
10.06
10.83
24M107.79+0.07+0.91%+0.43
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
24M097.72-0.04-0.52%+1.18
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
24M087.76+0.35+4.72%+0.52
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
24M077.41-0.58-7.26%-3.72
4.618
5.388
6.157
6.927
7.697
8.466
9.236
10.01
10.78
24M067.99+0.3+3.9%+5.46
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
24M057.69+0.64+9.08%+4.67
4.408
5.143
5.877
6.612
7.347
8.081
8.816
9.551
10.29
24M047.05-0.25-3.42%-0.75
4.262
4.972
5.683
6.393
7.103
7.814
8.524
9.234
9.945
24M037.3+0.34+4.89%+5.59
4.148
4.839
5.531
6.222
6.913
7.605
8.296
8.987
9.679
24M026.96+0.48+7.41%+4.71
3.988
4.653
5.317
5.982
6.647
7.311
7.976
8.641
9.305
24M016.48-0.02-0.31%+2.75
3.784
4.415
5.045
5.676
6.307
6.937
7.568
8.199
8.829
23M126.5+0.56+9.43%+8.82
3.584
4.181
4.779
5.376
5.973
6.571
7.168
7.765
8.363
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M115.94+0.46+8.39%+5.44
3.38
3.943
4.507
5.07
5.633
6.197
6.76
7.323
7.887
23M105.4800%+0.12
3.284
3.831
4.379
4.926
5.473
6.021
6.568
7.115
7.663
23M095.48+0.02+0.37%-0.78
3.314
3.866
4.419
4.971
5.523
6.076
6.628
7.18
7.733
23M085.46-0.17-3.02%
23M075.63+0.63+12.6%