≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020037 元大金融高股息N / 乖離率河流圖(月)

020037 元大金融高股息N

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.312.49+0.81+6.49%0%13.313.313.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1013.3萬110張/筆13.313.15 (+1.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1417.22萬62.33張/筆12.3-0.79 (-5.95%)

連續漲跌: 首日上漲  ( +0.81元 / +6.49%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 查無最新資料

020037 元大金融高股息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.3-0.41-2.99%-0.6
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
26M1013.71+0.58+4.42%+6.39
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
26M0913.13+1.31+11.1%+7.59
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
26M0811.82+0.16+1.37%+3.62
6.844
7.985
9.125
10.27
11.41
12.55
13.69
14.83
15.97
26M0711.66+0.92+8.57%+11.6
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
26M0610.74+1.79+20%+14.1
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
26M058.95+0.4+4.68%+4.11
5.158
6.018
6.877
7.737
8.597
9.456
10.32
11.18
12.04
26M048.55+0.26+3.14%-0.31
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
26M038.29-0.6-6.75%-2.81
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
26M028.89+0.48+5.71%+3.77
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
26M018.41+0.01+0.12%+2.81
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
25M128.4+0.67+8.67%+6.06
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
25M117.73+0.1+1.31%+0.39
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
25M107.63-0.11-1.42%+0.35
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
25M097.74+0.3+4.03%+3.11
4.504
5.255
6.005
6.756
7.507
8.257
9.008
9.759
10.51
25M087.44+0.1+1.36%+1.09
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
25M077.34+0.04+0.55%+2.04
4.316
5.035
5.755
6.474
7.193
7.913
8.632
9.351
10.07
25M067.3+0.36+5.19%+4.94
4.174
4.87
5.565
6.261
6.957
7.652
8.348
9.044
9.739
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M056.94+0.31+4.68%+1.41
4.106
4.79
5.475
6.159
6.843
7.528
8.212
8.896
9.581
25M046.63-0.33-4.74%-4.56
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.031
9.725
25M036.96-0.29-4%-2.06
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
25M027.25+0.14+1.97%+1.59
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
25M017.11+0.06+0.85%+1.04
4.222
4.926
5.629
6.333
7.037
7.74
8.444
9.148
9.851
24M127.05+0.1+1.44%+0.91
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
24M116.95-0.01-0.14%-0.24
4.18
4.877
5.573
6.27
6.967
7.663
8.36
9.057
9.753
24M106.96-0.03-0.43%+0.68
4.148
4.839
5.531
6.222
6.913
7.605
8.296
8.987
9.679
24M096.99+0.2+2.95%+1.45
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
24M086.79-0.1-1.45%+0.44
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
24M076.89+0.29+4.39%+4.71
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
24M066.6+0.35+5.6%+4.71
3.782
4.412
5.043
5.673
6.303
6.934
7.564
8.194
8.825
24M056.25+0.19+3.14%+2.24
3.668
4.279
4.891
5.502
6.113
6.725
7.336
7.947
8.559
24M046.06+0.03+0.5%+2.31
3.554
4.146
4.739
5.331
5.923
6.516
7.108
7.7
8.293
24M036.03+0.35+6.16%+4.99
3.446
4.02
4.595
5.169
5.743
6.318
6.892
7.466
8.041
24M025.68+0.16+2.9%+1.07
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
24M015.52-0.14-2.47%-1.37
3.358
3.918
4.477
5.037
5.597
6.156
6.716
7.276
7.835
23M125.66+0.05+0.89%+2.91
3.3
3.85
4.4
4.95
5.5
6.05
6.6
7.15
7.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M115.61+0.38+7.27%+4.02
3.236
3.775
4.315
4.854
5.393
5.933
6.472
7.011
7.551
23M105.23-0.11-2.06%-1.13
3.174
3.703
4.232
4.761
5.29
5.819
6.348
6.877
7.406
23M095.34+0.04+0.75%-0.8
3.23
3.768
4.307
4.845
5.383
5.922
6.46
6.998
7.537
23M085.3-0.21-3.81%-0.87
3.208
3.743
4.277
4.812
5.347
5.881
6.416
6.951
7.485
23M075.51+0.28+5.35%+3.83
3.184
3.715
4.245
4.776
5.307
5.837
6.368
6.899
7.429
23M065.23+0.05+0.97%+1.88
3.08
3.593
4.107
4.62
5.133
5.647
6.16
6.673
7.187
23M055.18+0.19+3.81%
23M044.99-0.01-0.2%