≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020036 元大金融配息N / 乖離率河流圖(月)

020036 元大金融配息N

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.13+0.17+1.53%0.45%11.2511.311.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1213.56萬26張/筆11.311.4 (-0.88%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1213.28萬71.71張/筆11.06-0.36 (-3.13%)

連續漲跌: 首日上漲  ( +0.17元 / +1.53%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 元大臺灣金融高股息存股報酬指數(配息)指數投資證券(以下簡稱本指數投資證券)2026年9月30日收益分配評價結果。 (分配收益公告 10/15)

020036 元大金融配息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.3-1.01-8.2%-4.05
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
26M1012.31+0.59+5.03%+6.55
6.932
8.087
9.243
10.4
11.55
12.71
13.86
15.02
16.17
26M0911.72+1.09+10.3%+8.96
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
26M0810.63+0.71+7.16%+5.28
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
26M079.92+0.18+1.85%+7.67
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
26M069.74+1.76+22.1%+15.2
5.074
5.92
6.765
7.611
8.457
9.302
10.15
10.99
11.84
26M057.98+0.33+4.31%+3.68
4.618
5.388
6.157
6.927
7.697
8.466
9.236
10.01
10.78
26M047.65+0.19+2.55%-1.16
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
26M037.46-0.65-8.01%-3.58
4.642
5.416
6.189
6.963
7.737
8.51
9.284
10.06
10.83
26M028.11+0.47+6.15%+4.24
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
26M017.64+0.05+0.66%+3.2
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
25M127.59+0.61+8.74%+4.79
4.346
5.07
5.795
6.519
7.243
7.968
8.692
9.416
10.14
25M116.98-0.18-2.51%-2.1
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
25M107.16-0.09-1.24%+0.42
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
25M097.25+0.27+3.87%+2.84
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
25M086.98+0.06+0.87%+0.77
4.156
4.849
5.541
6.234
6.927
7.619
8.312
9.005
9.697
25M076.92+0.04+0.58%+2.12
4.066
4.744
5.421
6.099
6.777
7.454
8.132
8.81
9.487
25M066.88+0.35+5.36%+4.82
3.938
4.594
5.251
5.907
6.563
7.22
7.876
8.532
9.189
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M056.53+0.25+3.98%+1.19
3.872
4.517
5.163
5.808
6.453
7.099
7.744
8.389
9.035
25M046.28-0.27-4.12%-4.27
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
25M036.55-0.3-4.38%-1.85
4.004
4.671
5.339
6.006
6.673
7.341
8.008
8.675
9.343
25M026.85+0.23+3.47%+1.93
4.032
4.704
5.376
6.048
6.72
7.392
8.064
8.736
9.408
25M016.62-0.07-1.05%+0.3
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
24M126.69+0.2+3.08%+0.5
3.994
4.66
5.325
5.991
6.657
7.322
7.988
8.654
9.319
24M116.49-0.3-4.42%-3.23
4.024
4.695
5.365
6.036
6.707
7.377
8.048
8.719
9.389
24M106.79-0.05-0.73%+0.59
4.05
4.725
5.4
6.075
6.75
7.425
8.1
8.775
9.45
24M096.84+0.22+3.32%+1.48
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
24M086.62-0.14-2.07%+0.51
3.952
4.611
5.269
5.928
6.587
7.245
7.904
8.563
9.221
24M076.76+0.38+5.96%+5.46
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
24M066.38+0.29+4.76%+4.25
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
24M056.09+0.2+3.4%+2.35
3.57
4.165
4.76
5.355
5.95
6.545
7.14
7.735
8.33
24M045.89+0.02+0.34%+2.14
3.46
4.037
4.613
5.19
5.767
6.343
6.92
7.497
8.073
24M035.87+0.33+5.96%+4.76
3.362
3.922
4.483
5.043
5.603
6.164
6.724
7.284
7.845
24M025.54+0.14+2.59%+0.97
3.292
3.841
4.389
4.938
5.487
6.035
6.584
7.133
7.681
24M015.4-0.12-2.17%-1.16
3.278
3.824
4.371
4.917
5.463
6.01
6.556
7.102
7.649
23M125.52+0.05+0.91%+2.1
3.244
3.785
4.325
4.866
5.407
5.947
6.488
7.029
7.569
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M115.47+0.24+4.59%+2.31
3.208
3.743
4.277
4.812
5.347
5.881
6.416
6.951
7.485
23M105.23-0.11-2.06%-1.44
3.184
3.715
4.245
4.776
5.307
5.837
6.368
6.899
7.429
23M095.34-0.01-0.19%-1.11
3.24
3.78
4.32
4.86
5.4
5.94
6.48
7.02
7.56
23M085.35-0.16-2.9%-0.25
3.218
3.754
4.291
4.827
5.363
5.9
6.436
6.972
7.509
23M075.51+0.28+5.35%+3.7
3.188
3.719
4.251
4.782
5.313
5.845
6.376
6.907
7.439
23M065.23+0.03+0.58%+1.75
3.084
3.598
4.112
4.626
5.14
5.654
6.168
6.682
7.196
23M055.2+0.21+4.21%
23M044.99-0.01-0.2%