≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020035 元大上櫃ESG高息N / 乖離率河流圖(月)

020035 元大上櫃ESG高息N

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.39.300%0%9.39.39.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--10.34 (-10%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,30011張/筆9.3-0.86 (-8.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 元大特選上櫃ESG永續高股息報酬指數指數投資證券(以下簡稱本指數投資證券) 2026年08月31日收益分配評價結果。 (分配收益公告 09/14)

020035 元大上櫃ESG高息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.3-2.91-23.8%-20.6
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
26M1012.21-1.41-10.4%-6.27
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
26M0913.62+0.37+2.79%+5.66
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
26M0813.25+1.45+12.3%+0.2
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
26M0711.8-2.82-19.3%-13.3
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
26M0614.62+0.22+1.53%+6.35
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
26M0514.4+2.18+17.8%+19.6
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
26M0412.22+2.72+28.6%+14.5
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
26M039.5-0.81-7.86%-8.01
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
26M0210.31-0.86-7.7%+1.81
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
26M0111.17+2.27+25.5%+19.8
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
25M128.9+1.01+12.8%+4.95
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
25M117.89-0.76-8.79%-5.81
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
25M108.65+0.06+0.7%+3.35
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
25M098.59+0.72+9.15%+10.5
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
25M087.87+1.01+14.7%+10.8
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
25M076.86+0.29+4.41%+4.84
3.926
4.58
5.235
5.889
6.543
7.198
7.852
8.506
9.161
25M066.57+0.37+5.97%+4.73
3.764
4.391
5.019
5.646
6.273
6.901
7.528
8.155
8.783
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M056.2+0.15+2.48%+0.43
3.704
4.321
4.939
5.556
6.173
6.791
7.408
8.025
8.643
25M046.05-0.22-3.51%-6.3
3.874
4.52
5.165
5.811
6.457
7.102
7.748
8.394
9.039
25M036.27-0.78-11.1%-6.65
4.03
4.702
5.373
6.045
6.717
7.388
8.06
8.732
9.403
25M027.05+0.22+3.22%+1.05
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
25M016.83-0.22-3.12%-0.63
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.935
9.623
24M127.05+0.31+4.6%+1.98
4.148
4.839
5.531
6.222
6.913
7.605
8.296
8.987
9.679
24M116.74-0.21-3.02%-5.03
4.258
4.968
5.677
6.387
7.097
7.806
8.516
9.226
9.935
24M106.95-0.65-8.55%-7.7
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
24M097.6-0.44-5.47%-1.34
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
24M088.04+0.57+7.63%+2.68
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
24M077.47-0.51-6.39%-2.99
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
24M067.98+0.33+4.31%+2.92
4.652
5.427
6.203
6.978
7.753
8.529
9.304
10.08
10.85
24M057.65+0.02+0.26%-0.56
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
24M047.63-0.17-2.18%+1.42
4.514
5.266
6.019
6.771
7.523
8.276
9.028
9.78
10.53
24M037.8+0.66+9.24%+7.39
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
24M027.14+0.29+4.23%+2.29
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
24M016.85-0.1-1.44%+0.2
4.102
4.786
5.469
6.153
6.837
7.52
8.204
8.888
9.571
23M126.95+0.24+3.58%+4.98
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M116.71+0.51+8.23%+3.34
3.896
4.545
5.195
5.844
6.493
7.143
7.792
8.441
9.091
23M106.2-0.37-5.63%-3.13
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
23M096.57+0.14+2.18%+0.56
3.92
4.573
5.227
5.88
6.533
7.187
7.84
8.493
9.147
23M086.43-0.17-2.58%-0.57
3.88
4.527
5.173
5.82
6.467
7.113
7.76
8.407
9.053
23M076.6+0.23+3.61%+2.38
3.868
4.513
5.157
5.802
6.447
7.091
7.736
8.381
9.025
23M066.3700%+1.97
3.748
4.373
4.997
5.622
6.247
6.871
7.496
8.121
8.745
23M056.37+0.37+6.17%+2.69
3.722
4.342
4.963
5.583
6.203
6.824
7.444
8.064
8.685
23M046-0.24-3.85%-1.85
3.668
4.279
4.891
5.502
6.113
6.725
7.336
7.947
8.559
23M036.24+0.14+2.3%+2.46
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
23M026.1+0.17+2.87%+6.21
3.446
4.02
4.595
5.169
5.743
6.318
6.892
7.466
8.041
23M015.93+0.73+14%+7.04
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
22M125.2-0.29-5.28%-0.26
3.128
3.649
4.171
4.692
5.213
5.735
6.256
6.777
7.299
22M115.49+0.54+10.9%
22M104.95-0.05-1%