≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020034 元大IC設計N / 乖離率河流圖(月)

020034 元大IC設計N

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9812.17+0.81+6.66%4.27%12.5413.0112.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
113142.8萬284.04張/筆12.6412.99 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88106.6萬204.4張/筆12.11-0.6 (-4.7%)

連續漲跌: 連7跌→漲  ( +0.81元 / +6.66%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 查無最新資料

020034 元大IC設計N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.98-2.36-15.4%-14.4
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
26M1015.34-1.81-10.6%-3.9
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
26M0917.15+1.75+11.4%+14.6
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
26M0815.4+3.05+24.7%+8.6
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
26M0712.35-2.44-16.5%-10.8
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
26M0614.79+0.39+2.71%+8.06
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
26M0514.4+2.53+21.3%+23.1
7.018
8.188
9.357
10.53
11.7
12.87
14.04
15.21
16.38
26M0411.87+3.05+34.6%+20.6
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
26M038.82-0.01-0.11%+1.77
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
26M028.83+0.48+5.75%+7.33
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
26M018.35+0.85+11.3%+6.6
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
25M127.5-0.15-1.96%+0.22
4.49
5.238
5.987
6.735
7.483
8.232
8.98
9.728
10.48
25M117.65+0.35+4.79%+2.59
4.474
5.22
5.965
6.711
7.457
8.202
8.948
9.694
10.44
25M107.3-0.12-1.62%-1.44
4.444
5.185
5.925
6.666
7.407
8.147
8.888
9.629
10.37
25M097.42-0.08-1.07%-1.42
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.785
10.54
25M087.5-0.16-2.09%-1.49
4.568
5.329
6.091
6.852
7.613
8.375
9.136
9.897
10.66
25M077.66-0.02-0.26%+1.06
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
25M067.68+0.28+3.78%+3.6
4.448
5.189
5.931
6.672
7.413
8.155
8.896
9.637
10.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M057.4+0.24+3.35%+1.56
4.372
5.101
5.829
6.558
7.287
8.015
8.744
9.473
10.2
25M047.16-0.14-1.92%-5.29
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
25M037.3-0.92-11.2%-7.4
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
25M028.22+0.09+1.11%+0.86
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
25M018.13+0.03+0.37%+3.04
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
24M128.1+0.66+8.87%+4.43
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
24M117.44-0.29-3.75%-1.54
4.534
5.29
6.045
6.801
7.557
8.312
9.068
9.824
10.58
24M107.73+0.23+3.07%+0.3
4.624
5.395
6.165
6.936
7.707
8.477
9.248
10.02
10.79
24M097.5-0.39-4.94%-1.79
4.582
5.346
6.109
6.873
7.637
8.4
9.164
9.928
10.69
24M087.89+0.37+4.92%-1.29
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
24M077.52-1.05-12.3%-5.84
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
24M068.57+0.7+8.89%+6.99
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
24M057.87+0.28+3.69%+0.21
4.712
5.497
6.283
7.068
7.853
8.639
9.424
10.21
10.99
24M047.59-0.51-6.3%-4.73
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
24M038.1-0.11-1.34%+1.76
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
24M028.21+0.64+8.45%+5.53
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
24M017.57+0.01+0.13%+0.98
4.498
5.248
5.997
6.747
7.497
8.246
8.996
9.746
10.5
23M127.56+0.2+2.72%+6.58
4.256
4.965
5.675
6.384
7.093
7.803
8.512
9.221
9.931
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M117.36+1+15.7%+11.1
3.974
4.636
5.299
5.961
6.623
7.286
7.948
8.61
9.273
23M106.36+0.21+3.41%+3.64
3.682
4.296
4.909
5.523
6.137
6.75
7.364
7.978
8.591
23M096.15+0.25+4.24%+2.1
3.614
4.216
4.819
5.421
6.023
6.626
7.228
7.83
8.433
23M085.9-0.12-1.99%+0.23
3.532
4.121
4.709
5.298
5.887
6.475
7.064
7.653
8.241
23M076.02+0.28+4.88%+4.27
3.464
4.041
4.619
5.196
5.773
6.351
6.928
7.505
8.083
23M065.74+0.18+3.24%+5.32
3.27
3.815
4.36
4.905
5.45
5.995
6.54
7.085
7.63
23M055.56+0.51+10.1%+4.12
3.204
3.738
4.272
4.806
5.34
5.874
6.408
6.942
7.476
23M045.05-0.36-6.65%-3.44
3.138
3.661
4.184
4.707
5.23
5.753
6.276
6.799
7.322
23M035.41+0.18+3.44%+6.92
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
23M025.23+0.69+15.2%+14.9
2.73
3.185
3.64
4.095
4.55
5.005
5.46
5.915
6.37
23M014.54+0.66+17%+7.67
2.53
2.952
3.373
3.795
4.217
4.638
5.06
5.482
5.903
22M123.88-0.35-8.27%+1.13
2.302
2.686
3.069
3.453
3.837
4.22
4.604
4.988
5.371
22M114.23+0.83+24.4%+14.9
2.208
2.576
2.944
3.312
3.68
4.048
4.416
4.784
5.152
22M103.4-0.01-0.29%-6.34
2.178
2.541
2.904
3.267
3.63
3.993
4.356
4.719
5.082
22M093.41-0.67-16.4%-10.4
2.284
2.665
3.045
3.426
3.807
4.187
4.568
4.949
5.329
22M084.08+0.15+3.82%+2.43
2.39
2.788
3.187
3.585
3.983
4.382
4.78
5.178
5.577
22M073.93-0.01-0.25%
22M063.94-1.06-21.2%