≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020033 統一恆生科期N / 乖離率河流圖(月)

020033 統一恆生科期N

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.23.21-0.01-0.31%1.56%3.253.253.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10433.75萬520.8張/筆3.253.21 (-0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13041.82萬621.7張/筆3.22-0.03 (-0.93%)

連續漲跌: 連2跌  ( -0.04元 / -1.23%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 查無最新資料

020033 統一恆生科期N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M113.2+0.19+6.31%+0.21
1.916
2.235
2.555
2.874
3.193
3.513
3.832
4.151
4.471
26M103.01-0.36-10.7%-9.79
2.002
2.336
2.669
3.003
3.337
3.67
4.004
4.338
4.671
26M093.37-0.26-7.16%-6.73
2.168
2.529
2.891
3.252
3.613
3.975
4.336
4.697
5.059
26M083.63-0.21-5.47%-1.27
2.206
2.574
2.941
3.309
3.677
4.044
4.412
4.78
5.147
26M073.84+0.28+7.87%+1.41
2.272
2.651
3.029
3.408
3.787
4.165
4.544
4.923
5.301
26M063.56-0.4-10.1%-5.9
2.27
2.648
3.027
3.405
3.783
4.162
4.54
4.918
5.297
26M053.96+0.13+3.39%+3.48
2.296
2.679
3.061
3.444
3.827
4.209
4.592
4.975
5.357
26M043.83+0.14+3.79%-1.37
2.33
2.718
3.107
3.495
3.883
4.272
4.66
5.048
5.437
26M033.69-0.44-10.7%-10.8
2.482
2.896
3.309
3.723
4.137
4.55
4.964
5.378
5.791
26M024.13-0.46-10%-5.78
2.63
3.068
3.507
3.945
4.383
4.822
5.26
5.698
6.137
26M014.59+0.16+3.61%+1.62
2.71
3.162
3.613
4.065
4.517
4.968
5.42
5.872
6.323
25M124.43-0.1-2.21%-3.42
2.752
3.211
3.669
4.128
4.587
5.045
5.504
5.963
6.421
25M114.53-0.27-5.62%-6.34
2.902
3.386
3.869
4.353
4.837
5.32
5.804
6.288
6.771
25M104.8-0.38-7.34%-1.5
2.924
3.411
3.899
4.386
4.873
5.361
5.848
6.335
6.823
25M095.18+0.54+11.6%+8.44
2.866
3.344
3.821
4.299
4.777
5.254
5.732
6.21
6.687
25M084.64+0.13+2.88%+3.03
2.702
3.152
3.603
4.053
4.503
4.954
5.404
5.854
6.305
25M074.51+0.15+3.44%+2.58
2.638
3.078
3.517
3.957
4.397
4.836
5.276
5.716
6.155
25M064.36+0.04+0.93%+2.11
2.562
2.989
3.416
3.843
4.27
4.697
5.124
5.551
5.978
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M054.32+0.19+4.6%+0.62
2.576
3.005
3.435
3.864
4.293
4.723
5.152
5.581
6.011
25M044.13-0.3-6.77%-7.33
2.674
3.12
3.565
4.011
4.457
4.902
5.348
5.794
6.239
25M034.43-0.38-7.9%+1.76
2.612
3.047
3.483
3.918
4.353
4.789
5.224
5.659
6.095
25M024.81+0.99+25.9%+16.9
2.468
2.879
3.291
3.702
4.113
4.525
4.936
5.347
5.759
25M013.82+0.11+2.96%+1.96
2.248
2.623
2.997
3.372
3.747
4.121
4.496
4.871
5.245
24M123.7100%-0.71
2.242
2.616
2.989
3.363
3.737
4.11
4.484
4.858
5.231
24M113.71-0.08-2.11%-3.64
2.31
2.695
3.08
3.465
3.85
4.235
4.62
5.005
5.39
24M103.79-0.26-6.42%+4.12
2.184
2.548
2.912
3.276
3.64
4.004
4.368
4.732
5.096
24M094.05+0.97+31.5%+19.7
2.03
2.368
2.707
3.045
3.383
3.722
4.06
4.398
4.737
24M083.08+0.06+1.99%+0.54
1.838
2.144
2.451
2.757
3.063
3.37
3.676
3.982
4.289
24M073.02-0.07-2.27%-3.51
1.878
2.191
2.504
2.817
3.13
3.443
3.756
4.069
4.382
24M063.09-0.19-5.79%-3.34
1.918
2.238
2.557
2.877
3.197
3.516
3.836
4.156
4.475
24M053.28+0.06+1.86%+2.93
1.912
2.231
2.549
2.868
3.187
3.505
3.824
4.143
4.461
24M043.22+0.16+5.23%+4.21
1.854
2.163
2.472
2.781
3.09
3.399
3.708
4.017
4.326
24M033.06+0.07+2.34%+5.15
1.746
2.037
2.328
2.619
2.91
3.201
3.492
3.783
4.074
24M022.99+0.31+11.6%-0.11
1.796
2.095
2.395
2.694
2.993
3.293
3.592
3.891
4.191
24M012.68-0.63-19%-14.6
1.884
2.198
2.512
2.826
3.14
3.454
3.768
4.082
4.396
23M123.31-0.12-3.5%-1.78
2.022
2.359
2.696
3.033
3.37
3.707
4.044
4.381
4.718
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M113.43+0.06+1.78%+0.88
2.04
2.38
2.72
3.06
3.4
3.74
4.08
4.42
4.76
23M103.37-0.03-0.88%-4.17
2.11
2.462
2.813
3.165
3.517
3.868
4.22
4.572
4.923
23M093.4-0.38-10.1%-9.97
2.266
2.644
3.021
3.399
3.777
4.154
4.532
4.91
5.287
23M083.78-0.37-8.92%-1.22
2.296
2.679
3.061
3.444
3.827
4.209
4.592
4.975
5.357
23M074.15+0.6+16.9%+13.4
2.196
2.562
2.928
3.294
3.66
4.026
4.392
4.758
5.124
23M063.55+0.27+8.23%+2.21
2.084
2.431
2.779
3.126
3.473
3.821
4.168
4.515
4.863
23M053.28-0.31-8.64%-8.8
2.158
2.518
2.877
3.237
3.597
3.956
4.316
4.676
5.035
23M043.59-0.33-8.42%-4.35
2.252
2.627
3.003
3.378
3.753
4.129
4.504
4.879
5.255
23M033.92+0.17+4.53%-0.76
2.37
2.765
3.16
3.555
3.95
4.345
4.74
5.135
5.53
23M023.75-0.43-10.3%-4.74
2.362
2.756
3.149
3.543
3.937
4.33
4.724
5.118
5.511
23M014.18+0.3+7.73%+8.48
2.312
2.697
3.083
3.468
3.853
4.239
4.624
5.009
5.395
22M123.88+0.38+10.9%+14.8
2.028
2.366
2.704
3.042
3.38
3.718
4.056
4.394
4.732
22M113.5+0.74+26.8%+10.3
1.904
2.221
2.539
2.856
3.173
3.491
3.808
4.125
4.443
22M102.76-0.5-15.3%-18.2
2.024
2.361
2.699
3.036
3.373
3.711
4.048
4.385
4.723
22M093.26-0.84-20.5%-15
2.302
2.686
3.069
3.453
3.837
4.22
4.604
4.988
5.371
22M084.1-0.05-1.2%-5.09
2.592
3.024
3.456
3.888
4.32
4.752
5.184
5.616
6.048
22M074.15-0.56-11.9%-5.25
2.628
3.066
3.504
3.942
4.38
4.818
5.256
5.694
6.132
22M064.71+0.43+10%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M054.28+0.28+7%