≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020032 元大綠能N / 乖離率河流圖(月)

020032 元大綠能N

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.028.3900%0%8.028.028.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--8.46 (-5.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 查無最新資料

020032 元大綠能N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.02-1.62-16.8%-16.7
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
26M109.64-1.57-14%-7.37
6.244
7.285
8.325
9.366
10.41
11.45
12.49
13.53
14.57
26M0911.21+0.84+8.1%+10
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
26M0810.37+1.38+15.4%+5.1
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
26M078.99-1.25-12.2%-10.8
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
26M0610.24-0.78-7.08%-3.67
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
26M0511.02+0.39+3.67%+8.97
6.068
7.079
8.091
9.102
10.11
11.12
12.14
13.15
14.16
26M0410.63+1.94+22.3%+12.4
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
26M038.69-0.37-4.08%-1.25
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
26M029.06+0.41+4.74%+6.59
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
26M018.65+0.86+11%+7.36
4.834
5.64
6.445
7.251
8.057
8.862
9.668
10.47
11.28
25M127.79+0.06+0.78%-0.64
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
25M117.73-0.27-3.37%+1.31
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
25M108+0.84+11.7%+9.54
4.382
5.112
5.843
6.573
7.303
8.034
8.764
9.494
10.22
25M097.16+0.41+6.07%+7.19
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
25M086.75+0.62+10.1%+9.93
3.684
4.298
4.912
5.526
6.14
6.754
7.368
7.982
8.596
25M076.13+0.59+10.6%+8.95
3.376
3.939
4.501
5.064
5.627
6.189
6.752
7.315
7.877
25M065.54+0.33+6.33%+6.4
3.124
3.645
4.165
4.686
5.207
5.727
6.248
6.769
7.289
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M055.21+0.34+6.98%+3.3
3.026
3.53
4.035
4.539
5.043
5.548
6.052
6.556
7.061
25M044.87-0.18-3.56%-6.82
3.136
3.659
4.181
4.704
5.227
5.749
6.272
6.795
7.317
25M035.05-0.71-12.3%-7.34
3.27
3.815
4.36
4.905
5.45
5.995
6.54
7.085
7.63
25M025.76+0.22+3.97%+2.49
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
25M015.54-0.02-0.36%-0.6
3.344
3.901
4.459
5.016
5.573
6.131
6.688
7.245
7.803
24M125.56-0.06-1.07%-2.51
3.422
3.992
4.563
5.133
5.703
6.274
6.844
7.414
7.985
24M115.62-0.31-5.23%-5.44
3.566
4.16
4.755
5.349
5.943
6.538
7.132
7.726
8.321
24M105.93-0.35-5.57%-3.79
3.698
4.314
4.931
5.547
6.163
6.78
7.396
8.012
8.629
24M096.2800%-0.58
3.79
4.422
5.053
5.685
6.317
6.948
7.58
8.212
8.843
24M086.28-0.11-1.72%-2.23
3.854
4.496
5.139
5.781
6.423
7.066
7.708
8.35
8.993
24M076.39-0.21-3.18%+1.05
3.794
4.426
5.059
5.691
6.323
6.956
7.588
8.22
8.853
24M066.6+0.62+10.4%+5.38
3.758
4.384
5.011
5.637
6.263
6.89
7.516
8.142
8.769
24M055.98-0.23-3.7%-2.07
3.664
4.275
4.885
5.496
6.107
6.717
7.328
7.939
8.549
24M046.21+0.08+1.31%+3.73
3.592
4.191
4.789
5.388
5.987
6.585
7.184
7.783
8.381
24M036.13+0.51+9.07%+7.86
3.41
3.978
4.547
5.115
5.683
6.252
6.82
7.388
7.957
24M025.62+0.32+6.04%+3.06
3.272
3.817
4.363
4.908
5.453
5.999
6.544
7.089
7.635
24M015.3-0.14-2.57%-0.81
3.206
3.74
4.275
4.809
5.343
5.878
6.412
6.946
7.481
23M125.44+0.15+2.84%+4.68
3.118
3.638
4.157
4.677
5.197
5.716
6.236
6.756
7.275
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M115.29+0.43+8.85%+3.25
3.074
3.586
4.099
4.611
5.123
5.636
6.148
6.66
7.173
23M104.86-0.36-6.9%-5.63
3.09
3.605
4.12
4.635
5.15
5.665
6.18
6.695
7.21
23M095.22-0.15-2.79%-3.99
3.262
3.806
4.349
4.893
5.437
5.98
6.524
7.068
7.611
23M085.37-0.35-6.12%-3.42
3.336
3.892
4.448
5.004
5.56
6.116
6.672
7.228
7.784
23M075.72+0.13+2.33%+2.75
3.34
3.897
4.453
5.01
5.567
6.123
6.68
7.237
7.793
23M065.59+0.2+3.71%+3.33
3.246
3.787
4.328
4.869
5.41
5.951
6.492
7.033
7.574
23M055.39+0.14+2.67%+1.63
3.182
3.712
4.243
4.773
5.303
5.834
6.364
6.894
7.425
23M045.25-0.02-0.38%-0.44
3.164
3.691
4.219
4.746
5.273
5.801
6.328
6.855
7.383
23M035.27-0.03-0.57%+0.57
3.144
3.668
4.192
4.716
5.24
5.764
6.288
6.812
7.336
23M025.3+0.15+2.91%+4.13
3.054
3.563
4.072
4.581
5.09
5.599
6.108
6.617
7.126
23M015.15+0.33+6.85%+4.6
2.954
3.446
3.939
4.431
4.923
5.416
5.908
6.4
6.893
22M124.82+0.02+0.42%+4.48
2.768
3.229
3.691
4.152
4.613
5.075
5.536
5.997
6.459
22M114.8+0.58+13.7%+7.06
2.69
3.138
3.587
4.035
4.483
4.932
5.38
5.828
6.277
22M104.22-0.21-4.74%-6.57
2.71
3.162
3.613
4.065
4.517
4.968
5.42
5.872
6.323
22M094.43-0.47-9.59%-5
2.798
3.264
3.731
4.197
4.663
5.13
5.596
6.062
6.529
22M084.9+0.24+5.15%+4.93
2.802
3.269
3.736
4.203
4.67
5.137
5.604
6.071
6.538
22M074.66+0.21+4.72%+0.72
2.776
3.239
3.701
4.164
4.627
5.089
5.552
6.015
6.477
22M064.45-0.32-6.71%-5.32
2.82
3.29
3.76
4.23
4.7
5.17
5.64
6.11
6.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M054.77-0.11-2.25%
22M044.88-0.12-2.4%