≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020031 統一IC設計臺灣N / 乖離率河流圖(月)

020031 統一IC設計臺灣N

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.268.7+0.56+6.44%0.46%9.279.279.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4238.89萬67張/筆9.269.24 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108.58萬91.11張/筆8.58-0.41 (-4.5%)

連續漲跌: 連7跌→漲  ( +0.56元 / +6.44%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 查無最新資料

020031 統一IC設計臺灣N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.26-1.44-13.5%-12.5
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
26M1010.7-1.09-9.25%-1.98
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
26M0911.79+1.53+14.9%+14.2
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
26M0810.26+1.34+15%+2.87
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
26M078.92-1.82-16.9%-12.1
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
26M0610.74-0.05-0.46%+6.41
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
26M0510.79+2.04+23.3%+23.8
5.228
6.099
6.971
7.842
8.713
9.585
10.46
11.33
12.2
26M048.75+2.15+32.6%+17.4
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
26M036.6-0.4-5.71%-2.32
4.054
4.73
5.405
6.081
6.757
7.432
8.108
8.784
9.459
26M027+0.33+4.95%+6.38
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
26M016.67+0.6+9.88%+5.21
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
25M126.07-0.21-3.34%-1.57
3.7
4.317
4.933
5.55
6.167
6.783
7.4
8.017
8.633
25M116.28+0.13+2.11%+1.4
3.716
4.335
4.955
5.574
6.193
6.813
7.432
8.051
8.671
25M106.1500%-0.38
3.704
4.321
4.939
5.556
6.173
6.791
7.408
8.025
8.643
25M096.15-0.07-1.13%-0.27
3.7
4.317
4.933
5.55
6.167
6.783
7.4
8.017
8.633
25M086.22+0.09+1.47%+1.52
3.676
4.289
4.901
5.514
6.127
6.739
7.352
7.965
8.577
25M076.13+0.1+1.66%+2.74
3.58
4.177
4.773
5.37
5.967
6.563
7.16
7.757
8.353
25M066.03+0.29+5.05%+5.3
3.436
4.009
4.581
5.154
5.727
6.299
6.872
7.445
8.017
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M055.74+0.33+6.1%+2.38
3.364
3.925
4.485
5.046
5.607
6.167
6.728
7.289
7.849
25M045.41-0.26-4.59%-7.1
3.494
4.076
4.659
5.241
5.823
6.406
6.988
7.57
8.153
25M035.67-0.72-11.3%-6.9
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
25M026.39+0.18+2.9%+1.7
3.77
4.398
5.027
5.655
6.283
6.912
7.54
8.168
8.797
25M016.21-0.04-0.64%+3.44
3.602
4.202
4.803
5.403
6.003
6.604
7.204
7.804
8.405
24M126.25+0.7+12.6%+7.45
3.49
4.072
4.653
5.235
5.817
6.398
6.98
7.562
8.143
24M115.55-0.1-1.77%-0.48
3.346
3.904
4.461
5.019
5.577
6.134
6.692
7.25
7.807
24M105.65+0.12+2.17%-0.94
3.422
3.992
4.563
5.133
5.703
6.274
6.844
7.414
7.985
24M095.53-0.4-6.75%-3.38
3.434
4.006
4.579
5.151
5.723
6.296
6.868
7.44
8.013
24M085.93+0.22+3.85%-1.44
3.61
4.212
4.813
5.415
6.017
6.618
7.22
7.822
8.423
24M075.71-0.7-10.9%-5.57
3.628
4.233
4.837
5.442
6.047
6.651
7.256
7.861
8.465
24M066.41+0.39+6.48%+4.91
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
24M056.02+0.12+2.03%-0.77
3.64
4.247
4.853
5.46
6.067
6.673
7.28
7.887
8.493
24M045.9-0.38-6.05%-5.5
3.746
4.37
4.995
5.619
6.243
6.868
7.492
8.116
8.741
24M036.28-0.27-4.12%0
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
24M026.55+0.54+8.99%+6.74
3.682
4.296
4.909
5.523
6.137
6.75
7.364
7.978
8.591
24M016.01+0.16+2.74%+3.09
3.498
4.081
4.664
5.247
5.83
6.413
6.996
7.579
8.162
23M125.85+0.22+3.91%+6.82
3.286
3.834
4.381
4.929
5.477
6.024
6.572
7.12
7.667
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M115.63+0.68+13.7%+9.89
3.074
3.586
4.099
4.611
5.123
5.636
6.148
6.66
7.173
23M104.95+0.16+3.34%+3.99
2.856
3.332
3.808
4.284
4.76
5.236
5.712
6.188
6.664
23M094.79+0.25+5.51%+3.9
2.766
3.227
3.688
4.149
4.61
5.071
5.532
5.993
6.454
23M084.54+0.04+0.89%+0.22
2.718
3.171
3.624
4.077
4.53
4.983
5.436
5.889
6.342
23M074.5-0.05-1.1%+0.15
2.696
3.145
3.595
4.044
4.493
4.943
5.392
5.841
6.291
23M064.55+0.12+2.71%+4.2
2.62
3.057
3.493
3.93
4.367
4.803
5.24
5.677
6.113
23M054.43+0.31+7.52%+3.26
2.574
3.003
3.432
3.861
4.29
4.719
5.148
5.577
6.006
23M044.12-0.2-4.63%-1.9
2.52
2.94
3.36
3.78
4.2
4.62
5.04
5.46
5.88
23M034.32+0.16+3.85%+5.54
2.456
2.865
3.275
3.684
4.093
4.503
4.912
5.321
5.731
23M024.16+0.36+9.47%+11.5
2.238
2.611
2.984
3.357
3.73
4.103
4.476
4.849
5.222
23M013.8+0.57+17.6%+8.47
2.102
2.452
2.803
3.153
3.503
3.854
4.204
4.554
4.905
22M123.23-0.25-7.18%+1.79
1.904
2.221
2.539
2.856
3.173
3.491
3.808
4.125
4.443
22M113.48+0.67+23.8%+14.3
1.826
2.13
2.435
2.739
3.043
3.348
3.652
3.956
4.261
22M102.81-0.03-1.06%-7.46
1.822
2.126
2.429
2.733
3.037
3.34
3.644
3.948
4.251
22M092.84-0.62-17.9%-12.7
1.952
2.277
2.603
2.928
3.253
3.579
3.904
4.229
4.555
22M083.4600%-0.57
2.088
2.436
2.784
3.132
3.48
3.828
4.176
4.524
4.872
22M073.46-0.06-1.7%-9.42
2.292
2.674
3.056
3.438
3.82
4.202
4.584
4.966
5.348
22M063.52-0.96-21.4%-14
2.456
2.865
3.275
3.684
4.093
4.503
4.912
5.321
5.731
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M054.48+0.2+4.67%-2.47
2.756
3.215
3.675
4.134
4.593
5.053
5.512
5.971
6.431
22M044.28-0.74-14.7%
22M035.02-0.04-0.79%