≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020030 統一智慧電動車N / 乖離率河流圖(月)

020030 統一智慧電動車N

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0715+1.07+7.13%3.87%15.4916.0715.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
23.16萬21張/筆15.7815.97 (+0.63%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3349.43萬48.25張/筆14.98-1.11 (-6.89%)

連續漲跌: 連3跌→漲  ( +1.07元 / +7.13%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 查無最新資料

020030 統一智慧電動車N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.07-1.96-10.9%-12.6
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
26M1018.03-3.02-14.3%-7.95
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
26M0921.05+1.37+6.96%+10.2
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
26M0819.68+3.13+18.9%+6.82
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
26M0716.55-2.49-13.1%-8.75
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
26M0619.04+0.22+1.17%+5.8
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
26M0518.82+2.69+16.7%+22.7
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
26M0416.13+5.08+46%+25.8
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
26M0311.05-0.23-2.04%+3.01
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
26M0211.28+1.43+14.5%+12.6
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
26M019.85+0.93+10.4%+8.04
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
25M128.92+0.34+3.96%+2.88
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
25M118.58+0.07+0.82%+3.29
4.984
5.815
6.645
7.476
8.307
9.137
9.968
10.8
11.63
25M108.51+0.68+8.68%+7.72
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
25M097.83+0.47+6.39%+6.39
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
25M087.36+0.47+6.82%+7.29
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
25M076.89+0.56+8.85%+7.71
3.838
4.478
5.117
5.757
6.397
7.036
7.676
8.316
8.955
25M066.33+0.36+6.03%+6.33
3.572
4.167
4.763
5.358
5.953
6.549
7.144
7.739
8.335
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M055.97+0.41+7.37%+4.13
3.44
4.013
4.587
5.16
5.733
6.307
6.88
7.453
8.027
25M045.56-0.11-1.94%-5.44
3.528
4.116
4.704
5.292
5.88
6.468
7.056
7.644
8.232
25M035.67-0.74-11.5%-7.85
3.692
4.307
4.923
5.538
6.153
6.769
7.384
7.999
8.615
25M026.41+0.03+0.47%+0.16
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
25M016.38-0.03-0.47%+1.59
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
24M126.41+0.36+5.95%+2.45
3.754
4.38
5.005
5.631
6.257
6.882
7.508
8.134
8.759
24M116.05-0.26-4.12%-2.73
3.732
4.354
4.976
5.598
6.22
6.842
7.464
8.086
8.708
24M106.31+0.01+0.16%-0.21
3.794
4.426
5.059
5.691
6.323
6.956
7.588
8.22
8.853
24M096.3-0.06-0.94%+0.05
3.778
4.408
5.037
5.667
6.297
6.926
7.556
8.186
8.815
24M086.36+0.13+2.09%-0.31
3.828
4.466
5.104
5.742
6.38
7.018
7.656
8.294
8.932
24M076.23-0.32-4.89%-1.01
3.776
4.405
5.035
5.664
6.293
6.923
7.552
8.181
8.811
24M066.55+0.45+7.38%+7.26
3.664
4.275
4.885
5.496
6.107
6.717
7.328
7.939
8.549
24M056.1+0.43+7.58%+4.33
3.508
4.093
4.677
5.262
5.847
6.431
7.016
7.601
8.185
24M045.67-0.1-1.73%+1.01
3.368
3.929
4.491
5.052
5.613
6.175
6.736
7.297
7.859
24M035.77+0.37+6.85%+6.59
3.248
3.789
4.331
4.872
5.413
5.955
6.496
7.037
7.579
24M025.4+0.33+6.51%+3.65
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
24M015.07-0.09-1.74%+0.33
3.032
3.537
4.043
4.548
5.053
5.559
6.064
6.569
7.075
23M125.16+0.23+4.67%+6.46
2.908
3.393
3.877
4.362
4.847
5.331
5.816
6.301
6.785
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M114.93+0.48+10.8%+5.72
2.798
3.264
3.731
4.197
4.663
5.13
5.596
6.062
6.529
23M104.45-0.16-3.47%-2.98
2.752
3.211
3.669
4.128
4.587
5.045
5.504
5.963
6.421
23M094.61-0.09-1.91%-2.74
2.844
3.318
3.792
4.266
4.74
5.214
5.688
6.162
6.636
23M084.7-0.21-4.28%-1.26
2.856
3.332
3.808
4.284
4.76
5.236
5.712
6.188
6.664
23M074.91+0.24+5.14%+4.47
2.82
3.29
3.76
4.23
4.7
5.17
5.64
6.11
6.58
23M064.67+0.15+3.32%+4.87
2.672
3.117
3.563
4.008
4.453
4.899
5.344
5.789
6.235
23M054.52+0.35+8.39%+4.31
2.6
3.033
3.467
3.9
4.333
4.767
5.2
5.633
6.067
23M044.17-0.14-3.25%-0.95
2.526
2.947
3.368
3.789
4.21
4.631
5.052
5.473
5.894
23M034.31+0.16+3.86%+3.11
2.508
2.926
3.344
3.762
4.18
4.598
5.016
5.434
5.852
23M024.15+0.07+1.72%+4.45
2.384
2.781
3.179
3.576
3.973
4.371
4.768
5.165
5.563
23M014.08+0.39+10.6%+4.26
2.348
2.739
3.131
3.522
3.913
4.305
4.696
5.087
5.479
22M123.69-0.28-7.05%-0.09
2.216
2.585
2.955
3.324
3.693
4.063
4.432
4.801
5.171
22M113.97+0.55+16.1%+10.7
2.152
2.511
2.869
3.228
3.587
3.945
4.304
4.663
5.021
22M103.42+0.05+1.48%-3.57
2.128
2.483
2.837
3.192
3.547
3.901
4.256
4.611
4.965
22M093.37-0.48-12.5%-8.59
2.212
2.581
2.949
3.318
3.687
4.055
4.424
4.793
5.161
22M083.85+0.01+0.26%+0.87
2.29
2.672
3.053
3.435
3.817
4.198
4.58
4.962
5.343
22M073.84+0.08+2.13%-3.84
2.396
2.795
3.195
3.594
3.993
4.393
4.792
5.191
5.591
22M063.76-0.62-14.2%-8.89
2.476
2.889
3.301
3.714
4.127
4.539
4.952
5.365
5.777
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M054.38+0.14+3.3%-1.57
2.67
3.115
3.56
4.005
4.45
4.895
5.34
5.785
6.23
22M044.24-0.49-10.4%-7.83
2.76
3.22
3.68
4.14
4.6
5.06
5.52
5.98
6.44
22M034.73-0.1-2.07%-1.46
2.88
3.36
3.84
4.32
4.8
5.28
5.76
6.24
6.72
22M024.83-0.01-0.21%-3.4
3
3.5
4
4.5
5
5.5
6
6.5
7
22M014.84-0.49-9.19%-4.41
3.038
3.544
4.051
4.557
5.063
5.57
6.076
6.582
7.089
21M125.33+0.31+6.18%
21M115.02+0.01+0.2%