≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020029 元大ESG高股息N / 乖離率河流圖(月)

020029 元大ESG高股息N

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.517.72+0.78+4.4%2.77%18.0518.5418.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
814.67萬51.6張/筆18.3418.38 (+0.66%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1525.98萬81.88張/筆17.32-0.88 (-4.73%)

連續漲跌: 首日上漲  ( +0.78元 / +4.4%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 查無最新資料

020029 元大ESG高股息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.5-1.39-6.99%-6.25
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
26M1019.89-0.92-4.42%+0.59
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
26M0920.81+2.19+11.8%+8.95
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26M0818.62+0.75+4.2%+1.49
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
26M0717.87-0.68-3.67%-1.09
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
26M0618.55+0.77+4.33%+14.4
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
26M0517.78+5.48+44.6%+33.9
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
26M0412.3+2.53+25.9%+11.3
6.628
7.733
8.837
9.942
11.05
12.15
13.26
14.36
15.47
26M039.77-1.3-11.7%-6.12
6.244
7.285
8.325
9.366
10.41
11.45
12.49
13.53
14.57
26M0211.07+0.69+6.65%+6.65
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
26M0110.38+0.69+7.12%+5.31
5.914
6.9
7.885
8.871
9.857
10.84
11.83
12.81
13.8
25M129.69+0.19+2%+1.01
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
25M119.5-0.09-0.94%-0.14
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
25M109.59+0.14+1.48%+1.8
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
25M099.45+0.23+2.49%+1.11
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
25M089.22-0.15-1.6%-0.75
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
25M079.37+0.09+0.97%+1.04
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
25M069.28+0.11+1.2%+2.39
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M059.17+0.43+4.92%+1.93
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
25M048.74-0.34-3.74%-4.31
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
25M039.08-0.5-5.22%-1.98
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
25M029.58+0.45+4.93%+2.97
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
25M019.13-0.07-0.76%+0.4
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
24M129.2+0.25+2.79%+1.28
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
24M118.95-0.15-1.65%-0.52
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
24M109.1+0.16+1.79%+0.89
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
24M098.94-0.08-0.89%+0.94
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
24M089.02+0.41+4.76%+0.59
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
24M078.61-0.66-7.12%-3.58
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
24M069.27+0.36+4.04%+5.5
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
24M058.91+0.73+8.92%+4.62
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
24M048.18-0.28-3.31%-0.69
4.942
5.766
6.589
7.413
8.237
9.06
9.884
10.71
11.53
24M038.46+0.39+4.83%+5.53
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
24M028.07+0.55+7.31%+4.76
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
24M017.5200%+3.77
4.348
5.073
5.797
6.522
7.247
7.971
8.696
9.421
10.15
23M127.52+0.82+12.2%+10.8
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M116.7+0.55+8.94%+5.62
3.806
4.44
5.075
5.709
6.343
6.978
7.612
8.246
8.881
23M106.15-0.03-0.49%-0.11
3.694
4.31
4.925
5.541
6.157
6.772
7.388
8.004
8.619
23M096.18+0.04+0.65%-0.64
3.732
4.354
4.976
5.598
6.22
6.842
7.464
8.086
8.708
23M086.14-0.2-3.15%+1.71
3.622
4.226
4.829
5.433
6.037
6.64
7.244
7.848
8.451
23M076.34+0.71+12.6%+9.75
3.466
4.044
4.621
5.199
5.777
6.354
6.932
7.51
8.087
23M065.63+0.27+5.04%+6.09
3.184
3.715
4.245
4.776
5.307
5.837
6.368
6.899
7.429
23M055.36+0.43+8.72%+4.76
3.07
3.582
4.093
4.605
5.117
5.628
6.14
6.652
7.163
23M044.93-0.13-2.57%-0.34
2.968
3.463
3.957
4.452
4.947
5.441
5.936
6.431
6.925
23M035.06+0.21+4.33%+4.12
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
23M024.85+0.18+3.85%+5.13
2.768
3.229
3.691
4.152
4.613
5.075
5.536
5.997
6.459
23M014.67+0.35+8.1%+3.55
2.706
3.157
3.608
4.059
4.51
4.961
5.412
5.863
6.314
22M124.32-0.22-4.85%+0.39
2.582
3.012
3.443
3.873
4.303
4.734
5.164
5.594
6.025
22M114.54+0.49+12.1%+8.7
2.506
2.924
3.341
3.759
4.177
4.594
5.012
5.43
5.847
22M104.05+0.11+2.79%-2.64
2.496
2.912
3.328
3.744
4.16
4.576
4.992
5.408
5.824
22M093.94-0.55-12.2%-7.87
2.566
2.994
3.421
3.849
4.277
4.704
5.132
5.56
5.987
22M084.49+0.09+2.05%+1.35
2.658
3.101
3.544
3.987
4.43
4.873
5.316
5.759
6.202
22M074.400%-3.93
2.748
3.206
3.664
4.122
4.58
5.038
5.496
5.954
6.412
22M064.4-0.54-10.9%-7.95
2.868
3.346
3.824
4.302
4.78
5.258
5.736
6.214
6.692
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M054.94-0.06-1.2%-2.69
3.046
3.554
4.061
4.569
5.077
5.584
6.092
6.6
7.107
22M045-0.29-5.48%-4.03
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
22M035.29-0.05-0.94%-1.18
3.212
3.747
4.283
4.818
5.353
5.889
6.424
6.959
7.495
22M025.34-0.09-1.66%-1.84
3.264
3.808
4.352
4.896
5.44
5.984
6.528
7.072
7.616
22M015.43-0.12-2.16%+0.62
3.238
3.778
4.317
4.857
5.397
5.936
6.476
7.016
7.555
21M125.55+0.34+6.53%
21M115.21+0.21+4.2%