≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020028 元大特選電動車N / 乖離率河流圖(月)

020028 元大特選電動車N

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.4715.34+1.13+7.37%0%16.4716.4716.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
46.59萬22張/筆16.4716.39 (+0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1421.38萬111.27張/筆15.27-1.61 (-9.5%)

連續漲跌: 連4跌→漲  ( +1.13元 / +7.37%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 查無最新資料

020028 元大特選電動車N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.47-1.89-10.3%-11.8
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
26M1018.36-2.8-13.2%-8.81
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
26M0921.16+0.28+1.34%+5
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
26M0820.88+2.46+13.4%+5.85
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
26M0718.42-1.46-7.34%-7.05
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
26M0619.88-1.27-6%+1.08
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
26M0521.15+3.18+17.7%+19.4
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
26M0417.97+3.94+28.1%+14
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
26M0314.03-1.24-8.12%-2.34
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
26M0215.27+1.47+10.7%+8.92
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
26M0113.8+0.81+6.24%+4.76
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
25M1212.99+0.26+2.04%-0.56
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
25M1112.73-0.74-5.49%0
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
25M1013.47+1.48+12.3%+10.9
7.288
8.503
9.717
10.93
12.15
13.36
14.58
15.79
17.01
25M0911.99+1.01+9.2%+9.43
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
25M0810.98+1.08+10.9%+10.2
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
25M079.9+0.88+9.76%+8.12
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
25M069.02+0.47+5.5%+5.95
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M058.55+0.58+7.28%+3.43
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
25M047.97-0.31-3.74%-6.42
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
25M038.28-1.02-11%-7.66
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
25M029.3-0.02-0.21%+0.14
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
25M019.32+0.08+0.87%+0.29
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
24M129.24-0.08-0.86%-1.21
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
24M119.32-0.18-1.89%-0.82
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
24M109.5+0.13+1.39%+1.03
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
24M099.37+0.03+0.32%0
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
24M089.34-0.06-0.64%-1.55
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
24M079.4-0.32-3.29%+0.75
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
24M069.72+0.85+9.58%+6.85
5.458
6.368
7.277
8.187
9.097
10.01
10.92
11.83
12.74
24M058.87+0.17+1.95%+1.29
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
24M048.700%+3.57
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
24M038.7+0.9+11.5%+9.16
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
24M027.8+0.39+5.26%+2.5
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
24M017.41-0.21-2.76%-0.67
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
23M127.62+0.27+3.67%+5.06
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.429
10.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M117.35+0.56+8.25%+1.57
4.342
5.066
5.789
6.513
7.237
7.96
8.684
9.408
10.13
23M106.79-0.78-10.3%-8.61
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
23M097.57-0.36-4.54%-5.57
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
23M087.93-0.62-7.25%-0.5
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
23M078.55+1.12+15.1%+13.3
4.528
5.283
6.037
6.792
7.547
8.301
9.056
9.811
10.57
23M067.43+0.77+11.6%+12.2
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
23M056.66+0.89+15.4%+10.6
3.612
4.214
4.816
5.418
6.02
6.622
7.224
7.826
8.428
23M045.77+0.14+2.49%+4.09
3.326
3.88
4.435
4.989
5.543
6.098
6.652
7.206
7.761
23M035.63+0.4+7.65%+6.03
3.186
3.717
4.248
4.779
5.31
5.841
6.372
6.903
7.434
23M025.23+0.16+3.16%+3.36
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
23M015.07+0.19+3.89%+1.2
3.006
3.507
4.008
4.509
5.01
5.511
6.012
6.513
7.014
22M124.88-0.2-3.94%+0.07
2.926
3.414
3.901
4.389
4.877
5.364
5.852
6.34
6.827
22M115.08+0.41+8.78%+5.47
2.89
3.372
3.853
4.335
4.817
5.298
5.78
6.262
6.743
22M104.67-0.03-0.64%-2.84
2.884
3.365
3.845
4.326
4.807
5.287
5.768
6.249
6.729
22M094.7-0.35-6.93%-2.89
2.904
3.388
3.872
4.356
4.84
5.324
5.808
6.292
6.776
22M085.05+0.28+5.87%+5.43
2.874
3.353
3.832
4.311
4.79
5.269
5.748
6.227
6.706
22M074.77+0.22+4.84%+0.99
2.834
3.306
3.779
4.251
4.723
5.196
5.668
6.14
6.613
22M064.55-0.3-6.19%-4.14
2.848
3.323
3.797
4.272
4.747
5.221
5.696
6.171
6.645
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M054.85+0.01+0.21%-2.41
2.982
3.479
3.976
4.473
4.97
5.467
5.964
6.461
6.958
22M044.84-0.38-7.28%-4.79
3.05
3.558
4.067
4.575
5.083
5.592
6.1
6.608
7.117
22M035.22+0.03+0.58%-0.06
3.134
3.656
4.179
4.701
5.223
5.746
6.268
6.79
7.313
22M025.19-0.07-1.33%-2.63
3.198
3.731
4.264
4.797
5.33
5.863
6.396
6.929
7.462
22M015.26-0.28-5.05%-1.56
3.206
3.74
4.275
4.809
5.343
5.878
6.412
6.946
7.481
21M125.54+0.31+5.93%+5.26
3.158
3.684
4.211
4.737
5.263
5.79
6.316
6.842
7.369
21M115.23+0.21+4.18%+3.36
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
21M105.02+0.09+1.83%
21M094.93-0.07-1.4%