≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020025 統一亞洲半導體N / 乖離率河流圖(月)

020025 統一亞洲半導體N

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.329.46+0.84+2.85%2.72%29.9230.629.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2266.88萬121.83張/筆30.430.01 (+0.96%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2979.95萬231.26張/筆27.57-2.43 (-7.62%)

連續漲跌: 連4跌→漲  ( +0.84元 / +2.85%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 查無最新資料

020025 統一亞洲半導體N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.3-4.27-12.4%-13.5
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
26M1034.57-5.66-14.1%-7.41
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
26M0940.23+3.02+8.12%+5.55
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
26M0837.21+0.31+0.84%-7.15
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
26M0736.9-9.21-20%-10.2
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
26M0646.11+5.81+14.4%+19.3
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
26M0540.3+10.8+36.6%+32.5
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
26M0429.5+8.03+37.4%+13.1
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
26M0321.47-5.83-21.4%-10.7
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
26M0227.3+3.98+17.1%+19.4
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
26M0123.32+5.36+29.8%+22
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
25M1217.96+1.91+11.9%+5.96
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
25M1116.05-0.79-4.69%+5.62
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25M1016.84+4.14+32.6%+24.2
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
25M0912.7+1.55+13.9%+8.58
7.018
8.188
9.357
10.53
11.7
12.87
14.04
15.21
16.38
25M0811.15-0.09-0.8%+0.87
6.632
7.737
8.843
9.948
11.05
12.16
13.26
14.37
15.47
25M0711.24+0.47+4.36%+7.53
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
25M0610.77+1.42+15.2%+10.6
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M059.35+0.25+2.75%+0.5
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
25M049.1-0.36-3.81%-6.15
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
25M039.46-1.07-10.2%-7.74
6.152
7.177
8.203
9.228
10.25
11.28
12.3
13.33
14.35
25M0210.53-0.24-2.23%+1.41
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
25M0110.77+0.92+9.34%+7.27
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
24M129.85+0.35+3.68%+0.34
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
24M119.5-0.6-5.94%-4.87
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
24M1010.1-0.26-2.51%-1.72
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
24M0910.36-0.01-0.1%-1.02
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
24M0810.37-0.3-2.81%-4.22
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
24M0710.67-0.77-6.73%-1.48
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
24M0611.44+1.06+10.2%+7.62
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
24M0510.38+0.31+3.08%-0.54
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
24M0410.07-0.79-7.27%-2.2
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
24M0310.86+0.9+9.04%+10.1
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
24M029.96+1.19+13.6%+8.42
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
24M018.77-0.06-0.68%+1.11
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
23M128.83+0.41+4.87%+6.56
4.972
5.801
6.629
7.458
8.287
9.115
9.944
10.77
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M118.42+0.81+10.6%+7.31
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
23M107.61+0.1+1.33%-0.78
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
23M097.51-0.38-4.82%-4.45
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
23M087.89-0.29-3.55%-1.82
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
23M078.18+0.14+1.74%+2.63
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
23M068.04+0.35+4.55%+7.77
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
23M057.69+1.04+15.6%+7.8
4.28
4.993
5.707
6.42
7.133
7.847
8.56
9.273
9.987
23M046.65-0.41-5.81%-2.49
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
23M037.06+0.31+4.59%+3.47
4.094
4.776
5.459
6.141
6.823
7.506
8.188
8.87
9.553
23M026.75+0.09+1.35%+5.03
3.856
4.499
5.141
5.784
6.427
7.069
7.712
8.355
8.997
23M016.66+0.79+13.5%+5.77
3.778
4.408
5.037
5.667
6.297
6.926
7.556
8.186
8.815
22M125.87-0.49-7.7%-1.12
3.562
4.156
4.749
5.343
5.937
6.53
7.124
7.718
8.311
22M116.36+0.78+14%+10.7
3.448
4.023
4.597
5.172
5.747
6.321
6.896
7.471
8.045
22M105.58+0.28+5.28%-1.99
3.416
3.985
4.555
5.124
5.693
6.263
6.832
7.401
7.971
22M095.3-0.9-14.5%-11.1
3.578
4.174
4.771
5.367
5.963
6.56
7.156
7.752
8.349
22M086.2-0.19-2.97%-0.21
3.728
4.349
4.971
5.592
6.213
6.835
7.456
8.077
8.699
22M076.39+0.34+5.62%-3.57
3.976
4.639
5.301
5.964
6.627
7.289
7.952
8.615
9.277
22M066.05-1.39-18.7%-12.4
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M057.44+0.2+2.76%-1.37
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
22M047.24-0.71-8.93%-6.66
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
22M037.95-0.13-1.61%-1.57
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
22M028.08-0.12-1.46%-4.08
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
22M018.2-0.79-8.79%-3.45
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
21M128.99+0.7+8.44%+7.36
5.024
5.861
6.699
7.536
8.373
9.211
10.05
10.89
11.72
21M118.29+0.45+5.74%+3.54
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
21M107.84-0.05-0.63%-0.72
4.738
5.528
6.317
7.107
7.897
8.686
9.476
10.27
11.06
21M097.89-0.07-0.88%-0.92
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
21M087.96-0.08-1%
21M078.04+0.04+0.5%